Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC
🏛️ usa →
13.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.15 13.14 13.15 26.5K
09:31 13.15 13.15 13.15 13.15 2.1K
09:32 13.16 13.16 13.16 13.16 4.8K
09:33 13.16 13.16 13.16 13.16 0.4K
09:34 13.16 13.16 13.16 13.16 0.6K
09:35 13.16 13.16 13.16 13.16 1.1K
09:36 13.16 13.16 13.16 13.16 0.4K
09:37 13.16 13.16 13.15 13.15 60.6K
09:38 13.15 13.15 13.15 13.15 4.8K
09:40 13.15 13.15 13.15 13.15 12.1K
09:41 13.14 13.15 13.14 13.15 11.2K
09:45 13.16 13.16 13.16 13.16 9.2K
09:46 13.16 13.16 13.16 13.16 0.3K
09:47 13.16 13.16 13.16 13.16 2.7K
09:49 13.15 13.15 13.15 13.15 8.0K
09:50 13.15 13.15 13.15 13.15 0.1K
09:51 13.15 13.15 13.15 13.15 0.1K
09:52 13.15 13.15 13.15 13.15 16.1K
09:53 13.15 13.16 13.15 13.16 16.3K
09:55 13.15 13.15 13.15 13.15 0.9K
09:56 13.16 13.16 13.15 13.15 16.9K
09:57 13.15 13.15 13.15 13.15 6.4K
09:59 13.15 13.15 13.15 13.15 0.5K
10:00 13.15 13.16 13.15 13.16 12.0K
10:01 13.16 13.16 13.16 13.16 0.3K
10:02 13.16 13.17 13.16 13.17 4.1K
10:04 13.16 13.16 13.16 13.16 2.9K
10:05 13.16 13.16 13.16 13.16 0.6K
10:06 13.17 13.17 13.17 13.17 0.5K
10:08 13.17 13.17 13.17 13.17 1.0K
10:10 13.17 13.17 13.17 13.17 4.8K
10:11 13.16 13.16 13.16 13.16 0.1K
10:12 13.17 13.17 13.17 13.17 0.7K
10:13 13.17 13.17 13.17 13.17 1.8K
10:14 13.18 13.18 13.18 13.18 4.2K
10:15 13.17 13.17 13.17 13.17 28.7K
10:17 13.17 13.17 13.16 13.16 2.6K
10:20 13.17 13.17 13.17 13.17 5.4K
10:21 13.17 13.17 13.17 13.17 21.4K
10:22 13.18 13.18 13.17 13.17 14.7K
10:25 13.17 13.18 13.17 13.18 19.0K
10:26 13.18 13.18 13.17 13.17 21.5K
10:28 13.18 13.18 13.18 13.18 1.8K
10:29 13.18 13.18 13.18 13.18 2.0K
10:30 13.18 13.18 13.18 13.18 18.5K
10:31 13.18 13.18 13.18 13.18 7.2K
10:32 13.18 13.18 13.18 13.18 2.4K
10:34 13.18 13.18 13.18 13.17 0.4K
10:37 13.18 13.19 13.18 13.19 14.9K
10:38 13.19 13.19 13.18 13.18 6.2K
10:40 13.18 13.18 13.18 13.18 0.2K
10:41 13.18 13.18 13.18 13.18 11.1K
10:42 13.18 13.18 13.17 13.17 5.1K
10:43 13.18 13.18 13.18 13.18 0.4K
10:45 13.17 13.18 13.17 13.18 5.3K
10:46 13.17 13.18 13.17 13.18 1.9K
10:47 13.17 13.18 13.17 13.18 0.7K
10:49 13.18 13.18 13.18 13.18 16.3K
10:51 13.17 13.17 13.17 13.17 0.3K
10:52 13.17 13.17 13.17 13.17 3.6K
10:53 13.16 13.17 13.16 13.17 0.9K
10:55 13.16 13.16 13.16 13.16 0.5K
10:56 13.17 13.17 13.15 13.15 38.3K
10:57 13.16 13.16 13.16 13.16 16.4K
10:58 13.16 13.16 13.16 13.16 1.4K
10:59 13.16 13.16 13.16 13.16 13.7K
11:00 13.16 13.16 13.16 13.16 58.2K
11:01 13.16 13.16 13.14 13.15 45.0K
11:02 13.15 13.15 13.15 13.15 0.7K
11:03 13.15 13.15 13.13 13.13 44.8K
11:04 13.13 13.14 13.13 13.13 39.2K
11:05 13.13 13.13 13.13 13.13 24.5K
11:06 13.12 13.13 13.12 13.12 73.7K
11:07 13.12 13.12 13.11 13.12 5.5K
11:08 13.12 13.12 13.12 13.12 0.4K
11:09 13.12 13.13 13.12 13.12 63.6K
11:10 13.13 13.13 13.13 13.13 32.3K
11:11 13.12 13.13 13.12 13.13 62.8K
11:12 13.13 13.13 13.12 13.12 37.9K
11:13 13.12 13.12 13.12 13.12 5.1K
11:14 13.12 13.13 13.12 13.13 35.5K
11:15 13.13 13.13 13.12 13.12 4.6K
11:17 13.13 13.14 13.13 13.14 58.8K
11:18 13.14 13.14 13.14 13.14 0.4K
11:19 13.13 13.13 13.13 13.13 26.3K
11:20 13.13 13.14 13.13 13.14 60.5K
11:22 13.13 13.14 13.13 13.14 34.7K
11:24 13.14 13.14 13.13 13.13 5.2K
11:25 13.13 13.13 13.13 13.13 8.5K
11:26 13.13 13.13 13.13 13.13 1.8K
11:28 13.12 13.12 13.12 13.12 5.0K
11:29 13.13 13.13 13.13 13.13 2.0K
11:30 13.12 13.12 13.12 13.12 6.8K
11:31 13.12 13.12 13.12 13.12 1.9K
11:32 13.12 13.13 13.12 13.12 34.2K
11:33 13.13 13.13 13.13 13.13 50.9K
11:34 13.13 13.13 13.12 13.12 30.1K
11:35 13.12 13.13 13.12 13.13 2.1K
11:36 13.12 13.12 13.12 13.12 0.2K
11:37 13.13 13.13 13.12 13.13 10.7K
11:38 13.12 13.13 13.12 13.12 8.2K
11:39 13.13 13.13 13.12 13.12 2.9K
11:40 13.13 13.13 13.12 13.12 0.9K
11:41 13.13 13.13 13.12 13.12 4.7K
11:43 13.12 13.12 13.12 13.12 0.1K
11:45 13.13 13.13 13.13 13.13 1.2K
11:47 13.13 13.13 13.13 13.13 3.3K
11:48 13.12 13.12 13.12 13.12 0.2K
11:49 13.13 13.13 13.12 13.12 2.1K
11:54 13.13 13.13 13.13 13.13 5.8K
11:56 13.13 13.13 13.13 13.13 0.9K
11:57 13.13 13.13 13.13 13.13 1.2K
11:58 13.13 13.13 13.13 13.13 0.2K
11:59 13.12 13.12 13.12 13.12 0.1K
12:00 13.13 13.13 13.13 13.13 56.0K
12:01 13.13 13.13 13.13 13.13 1.5K
12:02 13.13 13.13 13.13 13.13 6.6K
12:03 13.13 13.13 13.13 13.13 0.7K
12:04 13.13 13.13 13.13 13.13 17.5K
12:05 13.13 13.13 13.13 13.13 0.4K
12:07 13.13 13.13 13.13 13.13 2.9K
12:09 13.13 13.13 13.13 13.13 2.6K
12:10 13.12 13.12 13.12 13.12 1.5K
12:11 13.12 13.12 13.12 13.12 0.1K
12:12 13.12 13.12 13.12 13.12 6.4K
12:13 13.12 13.12 13.12 13.12 38.6K
12:15 13.12 13.12 13.12 13.12 10.5K
12:16 13.11 13.12 13.11 13.11 1.9K
12:17 13.12 13.12 13.11 13.11 3.5K
12:18 13.12 13.12 13.11 13.12 34.6K
12:19 13.11 13.11 13.11 13.11 26.2K
12:20 13.11 13.11 13.11 13.11 57.4K
12:21 13.12 13.12 13.11 13.11 2.2K
12:22 13.11 13.12 13.11 13.11 28.1K
12:24 13.12 13.12 13.12 13.12 1.4K
12:27 13.11 13.11 13.11 13.11 0.1K
12:28 13.11 13.11 13.11 13.11 1.8K
12:30 13.12 13.12 13.12 13.12 0.5K
12:31 13.12 13.12 13.11 13.11 14.2K
12:32 13.11 13.12 13.11 13.12 2.1K
12:33 13.12 13.12 13.12 13.12 0.4K
12:34 13.12 13.12 13.12 13.12 34.4K
12:35 13.12 13.12 13.11 13.12 46.7K
12:36 13.12 13.12 13.11 13.11 1.7K
12:37 13.12 13.12 13.12 13.12 0.3K
12:38 13.12 13.12 13.11 13.12 0.4K
12:39 13.11 13.12 13.11 13.12 1.4K
12:40 13.12 13.12 13.12 13.12 0.9K
12:43 13.12 13.12 13.12 13.12 0.3K
12:44 13.12 13.12 13.12 13.12 52.3K
12:45 13.12 13.13 13.12 13.13 0.7K
12:46 13.12 13.12 13.12 13.12 0.6K
12:47 13.12 13.12 13.12 13.12 0.2K
12:48 13.12 13.13 13.12 13.13 1.0K
12:49 13.13 13.13 13.13 13.13 0.9K
12:50 13.12 13.12 13.12 13.12 0.2K
12:52 13.13 13.13 13.13 13.13 0.3K
12:54 13.12 13.12 13.12 13.12 14.7K
12:55 13.12 13.12 13.12 13.12 0.8K
12:57 13.12 13.12 13.11 13.11 1.9K
12:58 13.12 13.12 13.11 13.12 1.1K
12:59 13.11 13.12 13.11 13.11 7.1K
13:00 13.12 13.12 13.11 13.12 6.3K
13:01 13.12 13.12 13.12 13.12 16.4K
13:02 13.12 13.12 13.11 13.11 19.1K
13:03 13.11 13.12 13.11 13.12 0.8K
13:04 13.12 13.12 13.12 13.12 0.8K
13:05 13.12 13.12 13.11 13.11 31.6K
13:06 13.12 13.12 13.12 13.11 1.5K
13:07 13.11 13.11 13.11 13.11 1.7K
13:08 13.12 13.12 13.12 13.12 2.9K
13:09 13.11 13.11 13.11 13.11 1.8K
13:10 13.11 13.11 13.11 13.11 0.2K
13:11 13.11 13.12 13.11 13.11 3.0K
13:12 13.11 13.12 13.11 13.12 3.4K
13:13 13.12 13.12 13.12 13.12 0.3K
13:14 13.12 13.12 13.12 13.12 0.2K
13:15 13.12 13.12 13.12 13.12 0.3K
13:16 13.12 13.12 13.12 13.12 36.8K
13:18 13.12 13.12 13.12 13.12 2.8K
13:19 13.12 13.12 13.11 13.11 0.4K
13:20 13.12 13.12 13.12 13.12 0.3K
13:21 13.12 13.12 13.11 13.11 0.7K
13:22 13.11 13.11 13.11 13.11 81.0K
13:23 13.11 13.11 13.11 13.11 23.8K
13:24 13.11 13.11 13.11 13.11 0.5K
13:25 13.11 13.11 13.11 13.11 87.7K
13:26 13.11 13.11 13.11 13.11 2.0K
13:27 13.12 13.12 13.12 13.12 0.8K
13:28 13.12 13.12 13.11 13.12 4.3K
13:29 13.12 13.12 13.11 13.11 27.9K
13:30 13.11 13.12 13.11 13.12 3.1K
13:31 13.12 13.12 13.12 13.12 0.3K
13:33 13.12 13.12 13.12 13.12 0.7K
13:34 13.12 13.12 13.11 13.12 0.9K
13:35 13.11 13.11 13.11 13.11 0.7K
13:36 13.12 13.12 13.12 13.12 0.5K
13:37 13.12 13.12 13.12 13.12 0.7K
13:38 13.12 13.12 13.12 13.12 1.5K
13:40 13.12 13.12 13.12 13.12 2.0K
13:41 13.12 13.12 13.12 13.12 1.0K
13:42 13.12 13.12 13.12 13.12 8.4K
13:45 13.12 13.12 13.12 13.12 95.6K
13:46 13.12 13.12 13.12 13.12 53.4K
13:47 13.12 13.12 13.12 13.12 14.1K
13:49 13.12 13.12 13.12 13.12 21.8K
13:50 13.12 13.12 13.12 13.12 20.1K
13:51 13.12 13.13 13.12 13.12 81.8K
13:52 13.12 13.12 13.12 13.12 3.2K
13:53 13.13 13.13 13.13 13.13 1.6K
13:54 13.12 13.13 13.12 13.13 6.0K
13:55 13.13 13.13 13.13 13.13 0.4K
13:56 13.12 13.12 13.12 13.12 7.6K
13:57 13.12 13.13 13.12 13.12 4.6K
13:58 13.12 13.12 13.11 13.11 6.2K
14:00 13.12 13.12 13.12 13.12 4.1K
14:01 13.12 13.12 13.12 13.12 0.7K
14:02 13.12 13.12 13.12 13.12 0.6K
14:04 13.12 13.12 13.12 13.12 0.9K
14:05 13.12 13.12 13.12 13.12 2.6K
14:06 13.12 13.12 13.12 13.12 8.8K
14:07 13.11 13.12 13.11 13.12 4.8K
14:08 13.11 13.13 13.11 13.13 30.0K
14:09 13.13 13.13 13.13 13.13 2.0K
14:10 13.13 13.13 13.13 13.13 28.5K
14:11 13.13 13.13 13.13 13.13 0.5K
14:12 13.13 13.13 13.12 13.13 12.0K
14:13 13.13 13.13 13.13 13.13 0.5K
14:14 13.13 13.13 13.13 13.13 6.7K
14:15 13.13 13.13 13.12 13.12 0.6K
14:16 13.13 13.13 13.13 13.13 13.1K
14:17 13.13 13.13 13.12 13.13 32.3K
14:18 13.13 13.13 13.12 13.13 18.9K
14:19 13.13 13.13 13.13 13.13 3.9K
14:20 13.12 13.13 13.12 13.13 0.4K
14:21 13.13 13.13 13.13 13.13 0.2K
14:22 13.12 13.13 13.12 13.13 1.1K
14:23 13.12 13.12 13.12 13.12 7.1K
14:25 13.12 13.12 13.12 13.12 6.2K
14:26 13.11 13.11 13.11 13.11 2.6K
14:27 13.11 13.11 13.11 13.11 1.2K
14:28 13.11 13.11 13.11 13.11 33.3K
14:29 13.11 13.11 13.11 13.11 33.8K
14:30 13.11 13.11 13.11 13.11 9.9K
14:31 13.12 13.12 13.11 13.11 1.2K
14:32 13.12 13.12 13.12 13.12 0.1K
14:33 13.12 13.12 13.12 13.12 4.2K
14:34 13.12 13.12 13.12 13.12 11.5K
14:35 13.12 13.12 13.12 13.12 0.1K
14:36 13.12 13.12 13.12 13.12 0.6K
14:37 13.12 13.12 13.12 13.12 3.2K
14:38 13.12 13.12 13.12 13.12 0.6K
14:39 13.12 13.12 13.12 13.12 1.9K
14:40 13.12 13.12 13.12 13.12 0.2K
14:41 13.12 13.12 13.12 13.12 18.4K
14:42 13.11 13.12 13.11 13.12 2.5K
14:43 13.12 13.12 13.12 13.12 1.1K
14:45 13.12 13.12 13.12 13.12 3.6K
14:46 13.12 13.12 13.12 13.12 14.8K
14:47 13.12 13.12 13.12 13.12 3.8K
14:48 13.12 13.12 13.12 13.12 0.1K
14:49 13.12 13.12 13.12 13.12 0.8K
14:50 13.12 13.12 13.12 13.12 6.3K
14:51 13.12 13.12 13.12 13.12 14.5K
14:52 13.12 13.12 13.12 13.12 0.6K
14:53 13.12 13.12 13.11 13.12 42.7K
14:54 13.12 13.12 13.12 13.12 0.2K
14:55 13.12 13.12 13.12 13.12 0.6K
14:56 13.12 13.12 13.11 13.12 2.3K
14:57 13.11 13.12 13.11 13.12 0.8K
14:58 13.12 13.12 13.12 13.12 0.3K
14:59 13.11 13.12 13.11 13.12 0.4K
15:00 13.12 13.12 13.12 13.12 0.4K
15:01 13.12 13.12 13.11 13.11 7.9K
15:02 13.12 13.12 13.12 13.12 0.5K
15:03 13.12 13.12 13.12 13.12 1.0K
15:04 13.12 13.12 13.12 13.12 7.2K
15:06 13.12 13.12 13.12 13.12 0.1K
15:07 13.12 13.12 13.12 13.12 1.2K
15:08 13.12 13.12 13.11 13.11 1.0K
15:09 13.12 13.12 13.12 13.12 1.1K
15:10 13.12 13.12 13.12 13.12 0.8K
15:11 13.12 13.12 13.12 13.12 0.7K
15:14 13.12 13.12 13.12 13.12 0.3K
15:15 13.12 13.12 13.12 13.12 0.7K
15:16 13.12 13.12 13.12 13.12 1.2K
15:17 13.12 13.12 13.12 13.12 1.4K
15:18 13.12 13.12 13.11 13.11 2.3K
15:19 13.12 13.12 13.12 13.12 1.1K
15:20 13.12 13.12 13.12 13.12 1.1K
15:21 13.12 13.12 13.12 13.12 0.9K
15:22 13.12 13.12 13.12 13.12 1.2K
15:23 13.12 13.12 13.12 13.12 1.3K
15:24 13.11 13.12 13.11 13.11 0.9K
15:25 13.11 13.11 13.11 13.11 1.7K
15:26 13.12 13.12 13.12 13.12 0.2K
15:27 13.12 13.12 13.12 13.12 1.5K
15:28 13.11 13.12 13.11 13.12 3.2K
15:29 13.12 13.12 13.12 13.12 1.2K
15:30 13.12 13.12 13.11 13.12 4.1K
15:31 13.11 13.12 13.11 13.12 7.2K
15:32 13.12 13.12 13.12 13.12 0.2K
15:33 13.13 13.13 13.12 13.12 23.5K
15:34 13.13 13.13 13.13 13.13 25.6K
15:35 13.13 13.13 13.13 13.13 10.8K
15:36 13.13 13.13 13.12 13.13 2.3K
15:37 13.13 13.13 13.13 13.13 2.8K
15:38 13.13 13.13 13.13 13.13 2.6K
15:39 13.13 13.13 13.13 13.13 0.8K
15:40 13.13 13.13 13.12 13.13 7.0K
15:42 13.13 13.13 13.12 13.12 6.8K
15:43 13.13 13.14 13.13 13.14 167.0K
15:44 13.14 13.14 13.14 13.14 10.2K
15:45 13.13 13.14 13.13 13.14 20.3K
15:46 13.14 13.14 13.14 13.14 8.9K
15:47 13.14 13.14 13.13 13.14 10.4K
15:48 13.13 13.13 13.13 13.13 0.7K
15:49 13.14 13.14 13.14 13.14 0.3K
15:50 13.13 13.14 13.13 13.14 6.5K
15:51 13.14 13.14 13.13 13.14 6.8K
15:52 13.14 13.14 13.13 13.13 56.0K
15:53 13.13 13.13 13.13 13.13 1.0K
15:54 13.12 13.13 13.12 13.13 1.6K
15:55 13.13 13.13 13.13 13.13 6.7K
15:56 13.13 13.13 13.12 13.13 240.4K
15:57 13.13 13.13 13.12 13.12 7.3K
15:58 13.13 13.13 13.12 13.12 7.1K
15:59 13.13 13.13 13.12 13.13 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available