Invesco Preferred ETF

PGX
🏛️ usa →
11.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.78 11.75 11.78 48.3K
09:31 11.79 11.79 11.79 11.79 0.6K
09:32 11.79 11.79 11.79 11.79 35.5K
09:33 11.79 11.79 11.79 11.79 10.9K
09:34 11.79 11.79 11.78 11.78 20.6K
09:35 11.78 11.79 11.78 11.78 3.1K
09:36 11.78 11.78 11.78 11.78 2.4K
09:37 11.78 11.78 11.78 11.78 13.6K
09:38 11.78 11.78 11.78 11.78 24.7K
09:39 11.78 11.78 11.78 11.78 0.1K
09:40 11.77 11.78 11.77 11.78 2.6K
09:41 11.78 11.78 11.78 11.78 0.3K
09:42 11.78 11.78 11.78 11.78 1.2K
09:45 11.78 11.78 11.78 11.78 2.0K
09:48 11.77 11.78 11.77 11.78 7.2K
09:49 11.78 11.78 11.78 11.78 5.2K
09:50 11.78 11.78 11.78 11.78 12.1K
09:51 11.78 11.78 11.78 11.78 1.3K
09:54 11.78 11.78 11.78 11.78 8.3K
09:55 11.78 11.78 11.78 11.78 25.3K
09:57 11.78 11.78 11.77 11.77 10.6K
10:00 11.78 11.78 11.78 11.78 3.6K
10:01 11.78 11.78 11.78 11.77 3.4K
10:04 11.77 11.77 11.77 11.77 1.5K
10:06 11.78 11.78 11.78 11.78 8.5K
10:07 11.78 11.78 11.78 11.78 4.1K
10:08 11.77 11.77 11.77 11.77 10.8K
10:11 11.78 11.78 11.78 11.78 0.5K
10:13 11.78 11.78 11.78 11.78 0.6K
10:14 11.78 11.78 11.78 11.78 0.6K
10:15 11.77 11.77 11.77 11.77 0.1K
10:16 11.78 11.78 11.78 11.78 1.0K
10:17 11.78 11.78 11.78 11.78 1.2K
10:18 11.77 11.77 11.77 11.77 0.3K
10:19 11.78 11.78 11.77 11.77 4.9K
10:20 11.76 11.76 11.76 11.76 0.4K
10:23 11.76 11.76 11.76 11.76 0.1K
10:24 11.76 11.76 11.76 11.76 2.3K
10:25 11.75 11.76 11.75 11.76 17.5K
10:26 11.76 11.76 11.75 11.75 0.4K
10:27 11.76 11.76 11.76 11.76 0.5K
10:28 11.75 11.76 11.75 11.76 0.9K
10:29 11.76 11.76 11.75 11.75 1.3K
10:30 11.76 11.76 11.75 11.75 0.4K
10:31 11.75 11.75 11.75 11.75 0.1K
10:32 11.75 11.75 11.75 11.75 3.0K
10:33 11.76 11.76 11.76 11.76 0.1K
10:34 11.76 11.76 11.75 11.75 23.7K
10:35 11.74 11.74 11.74 11.74 0.2K
10:36 11.74 11.75 11.74 11.75 1.1K
10:37 11.74 11.74 11.74 11.74 0.1K
10:38 11.74 11.75 11.74 11.74 1.0K
10:39 11.74 11.74 11.74 11.74 0.7K
10:40 11.74 11.75 11.74 11.75 0.4K
10:41 11.74 11.74 11.74 11.74 0.1K
10:42 11.74 11.75 11.74 11.75 0.6K
10:43 11.74 11.75 11.74 11.75 0.4K
10:44 11.74 11.75 11.74 11.75 21.2K
10:46 11.76 11.76 11.76 11.76 0.7K
10:47 11.76 11.76 11.75 11.75 1.3K
10:48 11.76 11.76 11.76 11.76 0.6K
10:49 11.76 11.76 11.75 11.76 2.6K
10:51 11.75 11.76 11.75 11.76 7.6K
10:52 11.76 11.76 11.75 11.76 8.3K
10:53 11.76 11.76 11.75 11.75 0.9K
10:54 11.76 11.76 11.76 11.76 2.6K
10:55 11.76 11.76 11.75 11.76 1.8K
10:56 11.75 11.75 11.75 11.75 0.1K
10:57 11.76 11.76 11.75 11.76 4.7K
10:58 11.75 11.75 11.75 11.75 0.2K
11:00 11.75 11.76 11.75 11.76 1.2K
11:01 11.77 11.77 11.76 11.76 17.4K
11:02 11.77 11.77 11.76 11.76 15.5K
11:03 11.76 11.77 11.76 11.76 12.6K
11:04 11.76 11.77 11.76 11.77 2.7K
11:05 11.76 11.77 11.76 11.76 83.4K
11:06 11.76 11.76 11.76 11.76 15.6K
11:07 11.76 11.76 11.76 11.76 6.9K
11:08 11.76 11.76 11.76 11.75 12.0K
11:09 11.76 11.76 11.76 11.76 7.0K
11:10 11.76 11.76 11.76 11.76 9.7K
11:11 11.75 11.75 11.75 11.75 46.2K
11:12 11.75 11.75 11.75 11.75 0.1K
11:14 11.75 11.75 11.75 11.75 0.1K
11:15 11.75 11.75 11.75 11.75 0.2K
11:17 11.75 11.76 11.75 11.76 0.5K
11:18 11.76 11.76 11.75 11.76 0.5K
11:19 11.75 11.75 11.75 11.75 0.1K
11:20 11.76 11.76 11.76 11.76 1.0K
11:21 11.75 11.76 11.75 11.76 0.5K
11:22 11.76 11.76 11.75 11.75 0.4K
11:23 11.75 11.75 11.75 11.75 1.0K
11:24 11.75 11.75 11.75 11.75 0.2K
11:25 11.76 11.76 11.76 11.76 0.2K
11:26 11.76 11.76 11.76 11.76 0.5K
11:27 11.75 11.75 11.75 11.75 0.1K
11:28 11.76 11.76 11.75 11.75 0.3K
11:29 11.76 11.76 11.75 11.75 0.5K
11:31 11.76 11.76 11.76 11.76 0.4K
11:32 11.75 11.75 11.75 11.75 0.2K
11:33 11.76 11.76 11.75 11.75 1.3K
11:34 11.75 11.76 11.75 11.76 0.6K
11:35 11.76 11.76 11.76 11.76 0.1K
11:36 11.76 11.76 11.76 11.76 0.7K
11:37 11.76 11.76 11.75 11.75 0.3K
11:38 11.75 11.75 11.75 11.75 0.1K
11:40 11.76 11.76 11.76 11.76 0.6K
11:42 11.76 11.76 11.75 11.75 1.1K
11:43 11.76 11.76 11.75 11.76 1.0K
11:44 11.76 11.76 11.76 11.76 0.1K
11:45 11.76 11.76 11.76 11.76 0.1K
11:47 11.75 11.76 11.75 11.76 1.8K
11:48 11.75 11.75 11.75 11.75 0.2K
11:49 11.75 11.75 11.75 11.75 0.1K
11:51 11.75 11.75 11.75 11.75 0.2K
11:52 11.75 11.76 11.75 11.76 0.4K
11:53 11.76 11.76 11.76 11.76 0.7K
11:54 11.75 11.75 11.75 11.75 0.1K
11:56 11.75 11.76 11.75 11.76 4.0K
11:57 11.75 11.76 11.75 11.76 2.6K
11:58 11.76 11.76 11.76 11.76 0.6K
11:59 11.75 11.75 11.75 11.75 0.3K
12:00 11.76 11.76 11.76 11.76 3.8K
12:01 11.76 11.76 11.75 11.76 1.2K
12:03 11.76 11.76 11.76 11.76 0.9K
12:04 11.76 11.76 11.76 11.76 0.3K
12:05 11.76 11.76 11.76 11.76 1.3K
12:07 11.76 11.76 11.76 11.76 0.6K
12:08 11.76 11.76 11.76 11.76 1.0K
12:10 11.76 11.76 11.76 11.76 0.4K
12:11 11.76 11.77 11.76 11.77 11.9K
12:12 11.77 11.77 11.76 11.76 6.2K
12:13 11.76 11.77 11.76 11.76 20.1K
12:14 11.77 11.77 11.77 11.77 0.6K
12:17 11.77 11.77 11.77 11.77 2.8K
12:18 11.77 11.77 11.77 11.77 1.9K
12:19 11.77 11.77 11.77 11.77 0.3K
12:20 11.76 11.76 11.76 11.76 0.8K
12:23 11.76 11.76 11.76 11.76 9.7K
12:24 11.77 11.77 11.77 11.77 1.2K
12:25 11.77 11.77 11.77 11.77 2.0K
12:26 11.77 11.77 11.76 11.77 1.9K
12:27 11.77 11.77 11.77 11.77 0.6K
12:28 11.77 11.77 11.77 11.77 4.5K
12:29 11.76 11.77 11.76 11.77 2.5K
12:30 11.77 11.77 11.77 11.77 0.7K
12:31 11.76 11.77 11.76 11.77 9.1K
12:32 11.77 11.77 11.77 11.77 23.6K
12:33 11.77 11.77 11.77 11.77 11.6K
12:34 11.77 11.77 11.76 11.76 17.3K
12:35 11.77 11.77 11.77 11.77 3.5K
12:37 11.77 11.77 11.77 11.77 0.5K
12:38 11.77 11.77 11.77 11.77 0.3K
12:39 11.77 11.77 11.77 11.77 0.2K
12:40 11.77 11.77 11.77 11.77 2.4K
12:42 11.77 11.77 11.77 11.77 0.7K
12:43 11.77 11.77 11.76 11.77 1.0K
12:44 11.77 11.77 11.77 11.77 0.2K
12:46 11.76 11.76 11.76 11.76 0.3K
12:47 11.77 11.77 11.76 11.76 10.5K
12:48 11.77 11.77 11.76 11.76 5.2K
12:49 11.76 11.77 11.76 11.77 0.5K
12:50 11.76 11.77 11.76 11.77 2.2K
12:51 11.77 11.77 11.77 11.77 1.5K
12:52 11.77 11.77 11.77 11.77 0.6K
12:53 11.77 11.78 11.77 11.77 28.7K
12:54 11.77 11.78 11.77 11.77 7.0K
12:57 11.78 11.78 11.78 11.78 1.8K
12:58 11.77 11.78 11.77 11.77 5.1K
12:59 11.77 11.78 11.77 11.78 1.0K
13:01 11.77 11.77 11.77 11.77 2.4K
13:06 11.78 11.78 11.78 11.78 1.1K
13:07 11.78 11.78 11.77 11.77 39.4K
13:08 11.77 11.77 11.77 11.77 0.8K
13:14 11.77 11.77 11.76 11.76 2.3K
13:15 11.77 11.77 11.77 11.77 1.7K
13:16 11.77 11.77 11.77 11.77 0.7K
13:18 11.77 11.77 11.77 11.77 2.9K
13:19 11.77 11.77 11.77 11.77 0.2K
13:21 11.77 11.77 11.77 11.77 0.2K
13:22 11.77 11.77 11.77 11.77 0.1K
13:23 11.77 11.77 11.77 11.77 1.2K
13:24 11.77 11.77 11.77 11.76 1.2K
13:25 11.77 11.77 11.77 11.77 1.0K
13:26 11.77 11.77 11.77 11.77 2.8K
13:28 11.77 11.77 11.77 11.77 0.4K
13:29 11.77 11.77 11.77 11.77 0.3K
13:31 11.77 11.77 11.77 11.77 0.1K
13:32 11.77 11.77 11.76 11.77 12.7K
13:33 11.77 11.77 11.77 11.77 0.9K
13:34 11.77 11.77 11.77 11.77 0.7K
13:35 11.76 11.77 11.76 11.77 13.4K
13:36 11.77 11.77 11.77 11.77 0.1K
13:37 11.77 11.77 11.77 11.77 0.1K
13:38 11.76 11.77 11.76 11.76 6.3K
13:39 11.77 11.77 11.77 11.77 2.3K
13:40 11.77 11.77 11.77 11.77 0.1K
13:41 11.76 11.76 11.76 11.76 0.5K
13:42 11.77 11.77 11.77 11.77 2.8K
13:43 11.77 11.77 11.77 11.77 0.1K
13:44 11.76 11.76 11.76 11.76 0.9K
13:45 11.76 11.77 11.76 11.77 28.7K
13:47 11.77 11.77 11.77 11.77 0.9K
13:48 11.77 11.77 11.77 11.77 0.1K
13:50 11.77 11.77 11.77 11.77 11.8K
13:52 11.77 11.77 11.77 11.77 0.5K
13:53 11.77 11.77 11.76 11.76 5.3K
13:54 11.76 11.77 11.76 11.77 0.7K
13:55 11.77 11.77 11.77 11.77 0.1K
13:56 11.77 11.77 11.76 11.76 5.4K
13:57 11.77 11.77 11.77 11.77 0.2K
13:58 11.77 11.77 11.77 11.77 0.1K
13:59 11.77 11.77 11.77 11.77 1.6K
14:00 11.76 11.77 11.76 11.77 0.2K
14:02 11.77 11.77 11.77 11.77 1.3K
14:03 11.77 11.77 11.77 11.77 0.7K
14:04 11.77 11.77 11.76 11.76 2.5K
14:05 11.77 11.77 11.76 11.77 10.5K
14:06 11.77 11.77 11.77 11.77 2.1K
14:07 11.77 11.77 11.77 11.77 0.2K
14:08 11.77 11.77 11.77 11.77 1.6K
14:09 11.77 11.77 11.77 11.77 0.2K
14:10 11.76 11.76 11.76 11.76 1.4K
14:11 11.77 11.77 11.76 11.77 6.9K
14:12 11.76 11.77 11.76 11.77 2.1K
14:13 11.77 11.77 11.77 11.77 0.3K
14:15 11.76 11.76 11.76 11.76 43.5K
14:18 11.75 11.76 11.75 11.76 8.8K
14:19 11.75 11.76 11.75 11.76 1.8K
14:20 11.76 11.76 11.76 11.76 5.2K
14:21 11.76 11.76 11.76 11.76 2.7K
14:22 11.76 11.76 11.76 11.76 0.1K
14:23 11.75 11.76 11.75 11.76 5.1K
14:24 11.76 11.76 11.76 11.76 3.4K
14:27 11.75 11.76 11.75 11.76 3.9K
14:28 11.75 11.75 11.75 11.75 2.2K
14:30 11.76 11.76 11.76 11.76 1.3K
14:32 11.76 11.76 11.76 11.76 0.4K
14:33 11.75 11.76 11.75 11.76 3.8K
14:35 11.76 11.76 11.76 11.76 1.6K
14:38 11.76 11.76 11.76 11.76 0.4K
14:41 11.76 11.76 11.75 11.76 8.6K
14:44 11.76 11.76 11.76 11.76 0.3K
14:45 11.76 11.76 11.76 11.76 0.3K
14:47 11.75 11.75 11.75 11.75 1.5K
14:48 11.76 11.76 11.76 11.76 0.6K
14:49 11.76 11.76 11.76 11.76 0.6K
14:50 11.76 11.76 11.76 11.76 0.2K
14:51 11.76 11.76 11.76 11.76 1.0K
14:52 11.76 11.76 11.76 11.76 4.1K
14:54 11.76 11.76 11.75 11.76 2.6K
14:55 11.76 11.76 11.76 11.76 0.3K
15:00 11.76 11.76 11.76 11.76 0.9K
15:01 11.76 11.76 11.76 11.76 0.6K
15:02 11.76 11.76 11.76 11.76 1.8K
15:03 11.76 11.76 11.76 11.76 0.4K
15:04 11.76 11.76 11.76 11.76 16.5K
15:06 11.76 11.77 11.76 11.77 5.3K
15:07 11.77 11.77 11.77 11.77 2.3K
15:08 11.77 11.77 11.76 11.76 5.3K
15:09 11.77 11.77 11.76 11.76 0.6K
15:11 11.77 11.77 11.77 11.77 1.1K
15:14 11.77 11.77 11.77 11.77 0.1K
15:16 11.77 11.77 11.77 11.77 0.5K
15:17 11.76 11.76 11.76 11.76 1.6K
15:18 11.77 11.77 11.77 11.77 1.1K
15:20 11.77 11.77 11.77 11.77 1.3K
15:22 11.77 11.77 11.77 11.77 2.1K
15:23 11.77 11.77 11.77 11.77 0.9K
15:25 11.77 11.77 11.77 11.77 10.9K
15:26 11.77 11.77 11.77 11.77 0.7K
15:28 11.77 11.77 11.77 11.76 2.7K
15:29 11.76 11.77 11.76 11.77 3.4K
15:30 11.77 11.77 11.76 11.77 3.5K
15:31 11.77 11.77 11.76 11.76 2.9K
15:32 11.77 11.77 11.77 11.77 3.9K
15:35 11.77 11.77 11.77 11.77 1.7K
15:36 11.77 11.77 11.77 11.77 1.0K
15:37 11.77 11.77 11.77 11.77 0.5K
15:38 11.77 11.77 11.77 11.77 0.2K
15:39 11.77 11.77 11.77 11.77 0.8K
15:40 11.77 11.77 11.77 11.77 0.7K
15:41 11.77 11.77 11.76 11.77 1.7K
15:42 11.77 11.77 11.77 11.77 0.6K
15:43 11.77 11.77 11.77 11.77 14.4K
15:45 11.76 11.77 11.76 11.77 4.7K
15:46 11.76 11.77 11.76 11.76 1.6K
15:47 11.77 11.77 11.77 11.77 1.3K
15:48 11.77 11.77 11.77 11.77 0.6K
15:49 11.77 11.77 11.77 11.77 0.9K
15:50 11.76 11.77 11.76 11.77 33.7K
15:51 11.76 11.77 11.76 11.77 1.8K
15:52 11.77 11.77 11.77 11.77 8.1K
15:53 11.77 11.77 11.77 11.77 17.0K
15:54 11.77 11.77 11.77 11.77 8.1K
15:55 11.77 11.77 11.77 11.77 3.5K
15:56 11.77 11.77 11.76 11.77 1.3K
15:57 11.77 11.77 11.77 11.77 1.5K
15:58 11.77 11.77 11.77 11.77 6.6K
15:59 11.76 11.77 11.76 11.76 142.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.69 11.69 11.65 11.66 1.9M
2025-09-25 11.67 11.71 11.63 11.66 3.2M
2025-09-24 11.72 11.75 11.69 11.70 2.9M
2025-09-23 11.75 11.77 11.71 11.74 1.5M
2025-09-22 11.75 11.79 11.74 11.76 1.5M
2025-09-19 11.80 11.84 11.76 11.84 3.6M
2025-09-18 11.86 11.86 11.81 11.83 2.8M
2025-09-17 11.89 11.92 11.83 11.87 4.7M
2025-09-16 11.86 11.89 11.83 11.85 3.2M
2025-09-15 11.81 11.87 11.81 11.86 2.4M
2025-09-12 11.83 11.83 11.76 11.83 4.3M
2025-09-11 11.77 11.83 11.76 11.82 5.5M
2025-09-10 11.73 11.76 11.73 11.76 3.4M
2025-09-09 11.73 11.73 11.66 11.72 3.7M
2025-09-08 11.66 11.74 11.66 11.73 3.9M
2025-09-05 11.58 11.68 11.55 11.68 5.4M
2025-09-04 11.48 11.56 11.48 11.56 4.1M
2025-09-03 11.44 11.50 11.44 11.48 3.7M
2025-09-02 11.41 11.46 11.38 11.45 3.8M
2025-08-29 11.49 11.51 11.42 11.44 3.9M
2025-08-28 11.48 11.51 11.48 11.49 4.2M
2025-08-27 11.50 11.52 11.48 11.50 3.6M
2025-08-26 11.50 11.54 11.49 11.51 2.7M
2025-08-25 11.52 11.58 11.52 11.52 2.0M
2025-08-22 11.47 11.57 11.47 11.55 5.1M
2025-08-21 11.44 11.49 11.44 11.45 4.1M
2025-08-20 11.49 11.50 11.46 11.48 4.0M
2025-08-19 11.39 11.49 11.39 11.48 3.7M
2025-08-18 11.39 11.42 11.38 11.42 3.2M
2025-08-15 11.45 11.46 11.42 11.42 2.7M
2025-08-14 11.41 11.47 11.38 11.44 3.7M
2025-08-13 11.40 11.48 11.40 11.48 4.7M
2025-08-12 11.33 11.40 11.33 11.38 4.5M
2025-08-11 11.33 11.37 11.32 11.34 2.4M
2025-08-08 11.30 11.35 11.29 11.33 2.5M
2025-08-07 11.33 11.37 11.29 11.31 3.1M
2025-08-06 11.39 11.41 11.32 11.33 5.4M
2025-08-05 11.36 11.40 11.35 11.37 5.8M
2025-08-04 11.31 11.40 11.31 11.38 6.9M
2025-08-01 11.27 11.34 11.27 11.30 8.6M
2025-07-31 11.24 11.33 11.24 11.33 5.4M
2025-07-30 11.23 11.28 11.21 11.22 6.3M
2025-07-29 11.20 11.26 11.19 11.26 5.9M
2025-07-28 11.16 11.22 11.16 11.19 4.9M
2025-07-25 11.20 11.21 11.17 11.20 6.2M
2025-07-24 11.16 11.19 11.13 11.17 6.5M
2025-07-23 11.18 11.19 11.14 11.16 4.3M
2025-07-22 11.17 11.20 11.15 11.18 6.8M
2025-07-21 11.20 11.25 11.15 11.17 6.7M
2025-07-18 11.27 11.28 11.22 11.24 7.7M
2025-07-17 11.18 11.26 11.18 11.25 9.2M
2025-07-16 11.19 11.23 11.12 11.19 7.7M
2025-07-15 11.27 11.29 11.17 11.17 8.6M
2025-07-14 11.25 11.29 11.21 11.25 7.3M
2025-07-11 11.31 11.34 11.28 11.29 5.2M
2025-07-10 11.35 11.36 11.31 11.35 4.6M
2025-07-09 11.30 11.33 11.28 11.31 2.7M
2025-07-08 11.20 11.28 11.20 11.25 3.7M
2025-07-07 11.26 11.28 11.21 11.23 4.7M
2025-07-03 11.26 11.32 11.19 11.27 5.7M
2025-07-02 11.15 11.28 11.14 11.26 9.0M
2025-07-01 11.11 11.20 11.10 11.17 7.5M
2025-06-30 11.10 11.16 11.10 11.13 10.3M
2025-06-27 11.15 11.18 11.09 11.10 3.9M
2025-06-26 11.09 11.16 11.08 11.15 4.8M
2025-06-25 11.09 11.13 11.06 11.07 4.3M
2025-06-24 11.05 11.14 11.05 11.11 3.9M
2025-06-23 11.04 11.07 11.02 11.05 5.5M
2025-06-20 11.02 11.12 11.02 11.08 4.5M
2025-06-18 11.02 11.07 10.99 11.05 2.9M
2025-06-17 10.99 11.03 10.99 11.02 5.9M
2025-06-16 10.99 11.05 10.99 11.00 7.1M
2025-06-13 10.98 11.03 10.95 11.00 6.2M
2025-06-12 11.05 11.09 11.02 11.04 4.8M
2025-06-11 11.07 11.12 11.04 11.04 13.7M
2025-06-10 11.03 11.07 11.03 11.05 2.6M
2025-06-09 10.98 11.08 10.98 11.02 4.7M
2025-06-06 11.04 11.06 11.01 11.02 4.5M
2025-06-05 11.04 11.10 11.04 11.06 6.4M
2025-06-04 11.01 11.06 11.01 11.04 4.3M
2025-06-03 10.96 11.02 10.96 10.99 5.5M
2025-06-02 10.95 10.98 10.89 10.96 10.1M
2025-05-30 10.93 11.00 10.92 10.97 8.0M
2025-05-29 10.96 10.99 10.94 10.96 6.5M
2025-05-28 10.99 11.00 10.92 10.94 6.9M
2025-05-27 10.95 11.00 10.92 10.99 7.1M
2025-05-23 10.86 10.92 10.83 10.91 8.3M
2025-05-22 10.84 10.93 10.82 10.91 8.8M
2025-05-21 10.97 11.02 10.85 10.85 8.4M
2025-05-20 11.02 11.12 11.02 11.02 5.4M
2025-05-19 10.92 11.07 10.92 11.06 6.2M
2025-05-16 11.11 11.11 11.02 11.08 2.9M
2025-05-15 11.00 11.08 11.00 11.07 5.9M
2025-05-14 11.08 11.08 10.98 10.99 4.2M
2025-05-13 11.09 11.10 11.03 11.07 3.6M
2025-05-12 11.14 11.15 11.05 11.06 5.5M
2025-05-09 11.10 11.10 11.01 11.06 6.5M
2025-05-08 11.11 11.15 11.06 11.06 6.6M
2025-05-07 11.05 11.11 11.05 11.09 6.0M
2025-05-06 10.96 11.08 10.96 11.07 8.7M
2025-05-05 11.00 11.06 10.99 10.99 4.7M
2025-05-02 11.01 11.12 11.01 11.06 8.9M
2025-05-01 11.05 11.08 10.98 11.01 8.4M
2025-04-30 11.01 11.07 11.00 11.03 10.0M
2025-04-29 11.07 11.13 11.07 11.10 8.3M
2025-04-28 11.10 11.11 11.04 11.09 7.5M
2025-04-25 11.15 11.15 11.02 11.08 8.7M
2025-04-24 11.02 11.10 11.02 11.07 8.5M
2025-04-23 11.05 11.09 10.98 11.00 6.7M
2025-04-22 10.85 10.96 10.85 10.92 9.1M
2025-04-21 10.87 10.95 10.80 10.83 12.2M
2025-04-17 10.89 10.97 10.89 10.94 8.8M
2025-04-16 10.82 10.96 10.82 10.89 13.1M
2025-04-15 10.83 10.94 10.83 10.84 11.2M
2025-04-14 10.83 10.90 10.83 10.85 11.2M
2025-04-11 10.81 10.85 10.70 10.78 10.4M
2025-04-10 10.95 11.03 10.85 10.85 16.5M
2025-04-09 10.86 11.13 10.75 11.08 20.3M
2025-04-08 11.02 11.04 10.87 10.91 15.5M
2025-04-07 10.90 11.08 10.78 10.94 18.2M
2025-04-04 11.05 11.10 10.93 11.08 19.9M
2025-04-03 11.15 11.18 11.06 11.15 10.8M
2025-04-02 11.21 11.28 11.20 11.28 4.5M
2025-04-01 11.23 11.29 11.21 11.26 8.6M
2025-03-31 11.30 11.30 11.22 11.22 4.3M
2025-03-28 11.42 11.42 11.30 11.32 2.9M
2025-03-27 11.40 11.40 11.32 11.36 4.7M
2025-03-26 11.48 11.49 11.37 11.39 5.5M
2025-03-25 11.49 11.52 11.47 11.48 2.3M
2025-03-24 11.54 11.55 11.47 11.47 2.6M
2025-03-21 11.55 11.59 11.53 11.55 3.6M
2025-03-20 11.60 11.62 11.56 11.56 3.3M
2025-03-19 11.60 11.61 11.54 11.60 7.1M
2025-03-18 11.60 11.60 11.54 11.57 2.7M
2025-03-17 11.58 11.63 11.57 11.59 3.8M
2025-03-14 11.53 11.58 11.49 11.55 3.9M
2025-03-13 11.44 11.52 11.44 11.48 12.2M
2025-03-12 11.47 11.49 11.39 11.49 8.6M
2025-03-11 11.41 11.47 11.39 11.43 4.5M
2025-03-10 11.52 11.52 11.41 11.43 7.3M
2025-03-07 11.58 11.60 11.50 11.52 9.4M
2025-03-06 11.55 11.59 11.51 11.56 5.2M
2025-03-05 11.63 11.64 11.58 11.61 7.0M
2025-03-04 11.65 11.66 11.57 11.59 9.2M
2025-03-03 11.65 11.71 11.64 11.68 7.4M
2025-02-28 11.69 11.70 11.62 11.68 7.9M
2025-02-27 11.65 11.69 11.64 11.64 6.5M
2025-02-26 11.70 11.71 11.65 11.69 6.1M
2025-02-25 11.63 11.70 11.63 11.68 5.1M
2025-02-24 11.56 11.61 11.55 11.59 7.0M
2025-02-21 11.60 11.65 11.59 11.60 5.8M
2025-02-20 11.61 11.64 11.55 11.60 5.5M
2025-02-19 11.64 11.66 11.57 11.61 3.0M
2025-02-18 11.63 11.68 11.62 11.63 2.0M
2025-02-14 11.65 11.70 11.65 11.69 4.5M
2025-02-13 11.57 11.63 11.57 11.63 6.6M
2025-02-12 11.47 11.54 11.45 11.53 7.3M
2025-02-11 11.59 11.61 11.57 11.60 3.5M
2025-02-10 11.58 11.63 11.58 11.60 3.5M
2025-02-07 11.56 11.59 11.54 11.57 4.0M
2025-02-06 11.67 11.68 11.59 11.60 4.2M
2025-02-05 11.56 11.66 11.56 11.65 3.0M
2025-02-04 11.46 11.56 11.46 11.55 3.2M
2025-02-03 11.49 11.57 11.48 11.49 5.6M
2025-01-31 11.68 11.71 11.55 11.55 7.5M
2025-01-30 11.69 11.70 11.65 11.66 7.6M
2025-01-29 11.74 11.80 11.59 11.62 9.9M
2025-01-28 11.79 11.80 11.68 11.70 4.9M
2025-01-27 11.58 11.78 11.58 11.77 10.2M
2025-01-24 11.67 11.69 11.62 11.68 6.1M
2025-01-23 11.63 11.66 11.57 11.63 4.8M
2025-01-22 11.73 11.73 11.62 11.65 4.9M
2025-01-21 11.57 11.69 11.57 11.69 7.4M
2025-01-17 11.62 11.66 11.57 11.63 5.7M
2025-01-16 11.59 11.69 11.56 11.61 10.1M
2025-01-15 11.48 11.62 11.48 11.62 11.5M
2025-01-14 11.30 11.37 11.27 11.36 8.8M
2025-01-13 11.31 11.32 11.24 11.29 11.7M
2025-01-10 11.40 11.47 11.34 11.34 9.1M
2025-01-08 11.51 11.59 11.50 11.52 5.5M
2025-01-07 11.71 11.76 11.55 11.59 9.8M
2025-01-06 11.75 11.80 11.69 11.75 9.5M
2025-01-03 11.70 11.82 11.70 11.80 7.4M
2025-01-02 11.56 11.71 11.56 11.70 8.4M