Invesco Short Term Treasury ETF

TBLL
🏛️ mexico →
1,947.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,947.31 1,947.31 1,947.31 1,947.31 0.0M
2025-09-25 1,945.97 1,945.97 1,945.97 1,945.97 0.0M
2025-09-24 1,934.38 1,934.38 1,934.38 1,934.38 0.0M
2025-09-23 1,943.17 1,943.17 1,943.17 1,943.17 0.0M
2025-09-22 1,947.23 1,947.23 1,947.23 1,947.23 0.0M
2025-09-19 1,943.88 1,943.88 1,943.88 1,943.88 0.0M
2025-09-18 1,939.78 1,939.78 1,939.78 1,939.78 0.0M
2025-09-17 1,943.13 1,943.13 1,943.13 1,943.13 0.0M
2025-09-15 1,955.01 1,955.01 1,955.01 1,955.01 0.0M
2025-09-12 1,960.15 1,960.15 1,960.15 1,960.15 0.0M
2025-09-11 1,966.38 1,966.38 1,966.38 1,966.38 0.0M
2025-09-10 1,970.68 1,970.68 1,970.68 1,970.68 0.0M
2025-09-09 1,972.58 1,972.58 1,972.58 1,972.58 0.0M
2025-09-08 1,974.95 1,974.95 1,974.95 1,974.95 0.0M
2025-09-05 1,981.94 1,981.94 1,981.94 1,981.94 0.0M
2025-09-04 1,974.31 1,974.31 1,974.31 1,974.31 0.0M
2025-09-03 1,975.67 1,975.67 1,975.67 1,975.67 0.0M
2025-09-02 1,969.20 1,969.20 1,969.20 1,969.20 0.0M
2025-09-01 1,968.99 1,968.99 1,968.99 1,968.99 0.0M
2025-08-29 1,969.11 1,969.11 1,969.11 1,969.11 0.0M
2025-08-28 1,972.95 1,972.95 1,972.95 1,972.95 0.0M
2025-08-27 1,971.75 1,971.75 1,971.75 1,971.75 0.0M
2025-08-26 1,966.56 1,966.56 1,966.56 1,966.56 0.0M
2025-08-25 1,961.96 1,961.96 1,961.96 1,961.96 0.0M
2025-08-22 1,979.97 1,979.97 1,979.97 1,979.97 0.0M
2025-08-21 1,977.95 1,977.95 1,977.95 1,977.95 0.0M
2025-08-20 1,982.08 1,982.08 1,982.08 1,982.08 0.0M
2025-08-19 1,980.21 1,980.21 1,980.21 1,980.21 0.0M
2025-08-18 1,981.02 1,981.02 1,981.02 1,981.02 0.0M
2025-08-15 1,989.55 1,989.55 1,989.55 1,989.55 0.0M
2025-08-14 1,970.31 1,970.31 1,970.31 1,970.31 0.0M
2025-08-13 1,962.58 1,962.58 1,962.58 1,962.58 0.0M
2025-08-12 1,973.05 1,973.05 1,973.05 1,973.05 0.0M
2025-08-11 1,960.55 1,960.55 1,960.55 1,960.55 0.0M
2025-08-08 1,973.17 1,973.17 1,973.17 1,973.17 0.0M
2025-08-07 1,966.93 1,966.93 1,966.93 1,966.93 0.0M
2025-08-06 1,981.83 1,981.83 1,981.83 1,981.83 0.0M
2025-08-05 1,993.74 1,993.74 1,993.74 1,993.74 0.0M
2025-08-04 1,997.53 1,997.53 1,997.53 1,997.53 0.0M
2025-08-01 1,983.39 1,983.39 1,983.39 1,983.39 0.0M
2025-07-31 1,982.98 1,982.98 1,982.98 1,982.98 0.0M
2025-07-30 1,979.62 1,979.62 1,979.62 1,979.62 0.0M
2025-07-29 1,975.29 1,975.29 1,975.29 1,975.29 0.0M
2025-07-28 1,957.21 1,957.21 1,957.21 1,957.21 0.0M
2025-07-25 1,956.31 1,956.31 1,956.31 1,956.31 0.0M
2025-07-24 1,958.20 1,958.20 1,958.20 1,958.20 0.0M
2025-07-23 1,962.86 1,962.86 1,962.86 1,962.86 0.0M
2025-07-22 1,965.24 1,965.24 1,965.24 1,965.24 0.0M
2025-07-21 1,980.11 1,980.11 1,980.11 1,980.11 0.0M
2025-07-18 1,984.49 1,984.49 1,984.49 1,984.49 0.0M
2025-07-17 1,987.93 1,987.93 1,987.93 1,987.93 0.1M
2025-07-16 1,991.54 1,991.54 1,991.54 1,991.54 0.0M
2025-07-15 1,993.26 1,993.26 1,993.26 1,993.26 0.1M
2025-07-14 1,972.12 1,972.12 1,972.12 1,972.12 0.0M
2025-07-11 1,967.72 1,967.72 1,967.72 1,967.72 0.0M
2025-07-10 1,961.90 1,961.90 1,961.90 1,961.90 0.0M
2025-07-09 1,976.76 1,976.76 1,976.76 1,976.76 0.0M
2025-07-08 1,971.90 1,971.90 1,971.90 1,971.90 0.0M
2025-07-07 1,967.62 1,967.62 1,967.62 1,967.62 0.0M
2025-07-04 1,971.06 1,971.06 1,971.06 1,971.06 0.0M
2025-07-03 1,979.86 1,979.86 1,979.86 1,979.86 0.0M
2025-07-02 1,980.65 1,980.65 1,980.65 1,980.65 0.0M
2025-07-01 1,987.66 1,987.66 1,987.66 1,987.66 0.0M
2025-06-30 1,989.06 1,989.06 1,989.06 1,989.06 0.0M
2025-06-27 1,993.19 1,993.19 1,993.19 1,993.19 0.0M
2025-06-26 1,995.71 1,995.71 1,995.71 1,995.71 0.0M
2025-06-25 2,006.56 2,006.56 2,006.56 2,006.56 0.0M
2025-06-24 2,019.65 2,019.65 2,019.65 2,019.65 0.0M
2025-06-23 2,025.82 2,025.82 2,025.82 2,025.82 0.0M
2025-06-20 2,019.03 2,019.03 2,019.03 2,019.03 0.0M
2025-06-19 2,010.03 2,010.03 2,010.03 2,010.03 0.0M
2025-06-18 2,007.71 2,007.71 2,007.71 2,007.71 0.0M
2025-06-17 1,999.17 1,999.17 1,999.17 1,999.17 0.0M
2025-06-16 2,001.30 2,001.30 2,001.30 2,001.30 0.0M
2025-06-13 1,998.45 1,998.45 1,998.45 1,998.45 0.0M
2025-06-12 1,995.32 1,995.32 1,995.32 1,995.32 0.0M
2025-06-11 2,013.20 2,013.20 2,013.20 2,013.20 0.0M
2025-06-10 2,013.64 2,013.64 2,013.64 2,013.64 0.0M
2025-06-09 2,021.07 2,021.07 2,021.07 2,021.07 0.0M
2025-06-06 2,024.54 2,024.54 2,024.54 2,024.54 0.0M
2025-06-05 2,026.80 2,026.80 2,026.80 2,026.80 0.0M
2025-06-04 2,033.68 2,033.68 2,033.68 2,033.68 0.0M
2025-06-03 2,030.32 2,030.32 2,030.32 2,030.32 0.0M
2025-06-02 2,046.27 2,046.27 2,046.27 2,046.27 0.0M
2025-05-30 2,039.30 2,039.30 2,039.30 2,039.30 0.0M
2025-05-29 2,046.89 2,046.89 2,046.89 2,046.89 0.0M
2025-05-28 2,028.97 2,028.97 2,028.97 2,028.97 0.0M
2025-05-27 2,027.20 2,027.20 2,027.20 2,027.20 0.0M
2025-05-26 2,033.11 2,033.11 2,033.11 2,033.11 0.0M
2025-05-23 2,037.39 2,037.39 2,037.39 2,037.39 0.0M
2025-05-22 2,036.69 2,036.69 2,036.69 2,036.69 0.0M
2025-05-21 2,030.70 2,030.70 2,030.70 2,030.70 0.0M
2025-05-20 2,041.84 2,041.84 2,041.84 2,041.84 0.0M
2025-05-19 2,063.09 2,063.09 2,063.09 2,063.09 0.0M
2025-05-16 2,058.63 2,058.63 2,058.63 2,058.63 0.0M
2025-05-15 2,046.09 2,046.09 2,046.09 2,046.09 0.0M
2025-05-14 2,053.75 2,053.75 2,053.75 2,053.75 0.0M
2025-05-13 2,072.26 2,072.26 2,072.26 2,072.26 0.0M
2025-05-12 2,059.25 2,059.25 2,059.25 2,059.25 0.0M
2025-05-09 2,066.37 2,066.37 2,066.37 2,066.37 0.0M
2025-05-08 2,068.59 2,068.59 2,068.59 2,068.59 0.0M
2025-05-07 2,078.05 2,078.05 2,078.05 2,078.05 0.0M
2025-05-06 2,073.03 2,073.03 2,073.03 2,073.03 0.0M
2025-05-05 2,075.19 2,075.19 2,075.19 2,075.19 0.0M
2025-05-02 2,069.59 2,069.59 2,069.59 2,069.59 0.0M
2025-04-30 2,067.00 2,067.00 2,067.00 2,067.00 0.0M
2025-04-29 2,065.27 2,065.27 2,065.27 2,065.27 0.0M
2025-04-28 2,062.29 2,062.29 2,062.29 2,062.29 0.0M
2025-04-25 2,065.56 2,065.56 2,065.56 2,065.56 0.0M
2025-04-24 2,069.75 2,069.75 2,069.75 2,069.75 0.0M
2025-04-23 2,063.33 2,063.33 2,063.33 2,063.33 0.0M
2025-04-22 2,074.19 2,074.19 2,074.19 2,074.19 0.0M
2025-04-21 2,111.82 2,111.82 2,111.82 2,111.82 0.0M
2025-04-16 2,116.55 2,116.55 2,116.55 2,116.55 0.0M
2025-04-15 2,125.04 2,125.04 2,125.04 2,125.04 0.0M
2025-04-14 2,149.14 2,149.14 2,149.14 2,149.14 0.0M
2025-04-11 2,165.18 2,165.18 2,165.18 2,165.18 0.0M
2025-04-10 2,193.65 2,193.65 2,193.65 2,193.65 0.0M
2025-04-09 2,185.76 2,185.76 2,185.76 2,185.76 0.0M
2025-04-08 2,187.02 2,187.02 2,187.02 2,187.02 0.0M
2025-04-07 2,165.73 2,165.73 2,165.73 2,165.73 0.0M
2025-04-04 2,108.72 2,108.72 2,108.72 2,108.72 0.0M
2025-04-03 2,159.01 2,159.01 2,159.01 2,159.01 0.0M
2025-04-02 2,148.66 2,148.66 2,148.66 2,148.66 0.0M
2025-04-01 2,156.92 2,156.92 2,156.92 2,156.92 0.0M
2025-03-31 2,152.64 2,152.64 2,152.64 2,152.64 0.0M
2025-03-28 2,143.57 2,143.57 2,143.57 2,143.57 0.0M
2025-03-27 2,119.56 2,119.56 2,119.56 2,119.56 0.0M
2025-03-26 2,116.43 2,116.43 2,116.43 2,116.43 0.0M
2025-03-25 2,120.84 2,120.84 2,120.84 2,120.84 0.0M
2025-03-24 2,139.09 2,139.09 2,139.09 2,139.09 0.0M
2025-03-21 2,129.63 2,129.63 2,129.63 2,129.63 0.0M
2025-03-20 2,121.05 2,121.05 2,121.05 2,121.05 0.0M
2025-03-19 2,113.56 2,113.56 2,113.56 2,113.56 0.0M
2025-03-18 2,100.58 2,100.58 2,100.58 2,100.58 0.0M
2025-03-14 2,122.96 2,122.96 2,122.96 2,122.96 0.0M
2025-03-13 2,132.72 2,132.72 2,132.72 2,132.72 0.0M
2025-03-12 2,149.20 2,149.20 2,149.20 2,149.20 0.0M
2025-03-11 2,144.28 2,144.28 2,144.28 2,144.28 0.0M
2025-03-10 2,142.49 2,142.49 2,142.49 2,142.49 0.0M
2025-03-07 2,141.12 2,141.12 2,141.12 2,141.12 0.0M
2025-03-06 2,152.91 2,152.91 2,152.91 2,152.91 0.0M
2025-03-05 2,201.32 2,201.32 2,201.32 2,201.32 0.0M
2025-03-04 2,156.94 2,156.94 2,156.94 2,156.94 0.0M
2025-03-03 2,164.41 2,164.41 2,164.41 2,164.41 0.0M
2025-02-28 2,160.02 2,160.02 2,160.02 2,160.02 0.0M
2025-02-27 2,155.02 2,155.02 2,155.02 2,155.02 0.0M
2025-02-26 2,158.79 2,158.79 2,158.79 2,158.79 0.0M
2025-02-25 2,157.72 2,157.72 2,157.72 2,157.72 0.0M
2025-02-24 2,152.68 2,152.68 2,152.68 2,152.68 0.0M
2025-02-21 2,154.88 2,154.88 2,154.88 2,154.88 0.0M
2025-02-20 2,159.70 2,159.70 2,159.70 2,159.70 0.0M
2025-02-19 2,142.67 2,142.67 2,142.67 2,142.67 0.0M
2025-02-18 2,144.93 2,144.93 2,144.93 2,144.93 0.0M
2025-02-17 2,147.59 2,147.59 2,147.59 2,147.59 0.0M
2025-02-14 2,166.00 2,166.00 2,166.00 2,166.00 0.0M
2025-02-13 2,165.00 2,165.00 2,165.00 2,165.00 0.0M
2025-02-12 2,173.63 2,173.63 2,173.63 2,173.63 0.0M
2025-02-11 2,183.81 2,183.81 2,183.81 2,183.81 0.0M
2025-02-10 2,170.82 2,170.82 2,170.82 2,170.82 0.0M
2025-02-07 2,166.12 2,166.12 2,166.12 2,166.12 0.0M
2025-02-06 2,179.40 2,179.40 2,179.40 2,179.40 0.0M
2025-02-05 2,156.87 2,156.87 2,156.87 2,156.87 0.0M
2025-02-04 2,175.46 2,175.46 2,175.46 2,175.46 0.0M
2025-01-31 2,158.26 2,158.26 2,158.26 2,158.26 0.0M
2025-01-30 2,170.41 2,170.41 2,170.41 2,170.41 0.0M
2025-01-29 2,170.00 2,170.00 2,170.00 2,170.00 0.0M
2025-01-28 2,183.46 2,183.46 2,183.46 2,183.46 0.0M
2025-01-27 2,133.39 2,133.39 2,133.39 2,133.39 0.0M
2025-01-24 2,150.78 2,150.78 2,150.78 2,150.78 0.0M
2025-01-23 2,165.50 2,165.50 2,165.50 2,165.50 0.0M
2025-01-22 2,174.39 2,174.39 2,174.39 2,174.39 0.0M
2025-01-21 2,172.63 2,172.63 2,172.63 2,172.63 0.0M
2025-01-20 2,191.14 2,191.14 2,191.14 2,191.14 0.0M
2025-01-17 2,196.98 2,196.98 2,196.98 2,196.98 0.0M
2025-01-16 2,166.66 2,166.66 2,166.66 2,166.66 0.0M
2025-01-15 2,165.36 2,165.36 2,165.36 2,165.36 0.0M
2025-01-14 2,199.00 2,199.00 2,199.00 2,199.00 0.0M
2025-01-13 2,188.47 2,188.47 2,188.47 2,188.47 0.0M
2025-01-10 2,163.51 2,163.51 2,163.51 2,163.51 0.0M
2025-01-09 2,153.80 2,153.80 2,153.80 2,153.80 0.0M
2025-01-08 2,149.34 2,149.34 2,149.34 2,149.34 0.0M
2025-01-07 2,146.96 2,146.96 2,146.96 2,146.96 0.0M
2025-01-06 2,183.46 2,183.46 2,183.46 2,183.46 0.0M
2025-01-03 2,185.04 2,185.04 2,185.04 2,185.04 0.0M
2025-01-02 2,195.02 2,195.02 2,195.02 2,195.02 0.0M