Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Invesco S&P 500® Equal Weight Consumer Discretionary ETF
RSPD
🏛️
mexico
→
1,074.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,404.43
2023-07-12
Historical Low
695.90
2023-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2023-07-12
Fall Proportion
47.6%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2025-04-10
Max Daily Loss
-67.11%
2023-07-14
Monthly Change Extremes
Max Monthly Gain
+9.65%
2024-11
Max Monthly Loss
-67.22%
2023-07
Related Stocks
First Trust India NIFTY 50 Equal Weight ETF
NFTY
1062.2600
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
145.6500
iShares U.S. Aerospace & Defense ETF
ITA
3865.0000
iShares MSCI ACWI UCITS ETF USD (Acc)
ISACI
1960.0000
SPDR® S&P Oil & Gas Exploration & Production ETF
XOP
2413.9800
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6587.0601
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc
A01U
192.3550
Global X S&P 500® Quality Dividend ETF
QDIV
0.0000
Vanguard Total International Stock Index Fund ETF Shares
VXUS
1376.7200
Franklin FTSE Canada ETF
FLCA
757.4300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400