Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

XRLV
🏛️ usa →
55.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 56.83 56.83 56.83 56.83 4.3K
10:38 56.48 56.48 56.48 56.48 0.5K
10:49 56.57 56.57 56.57 56.57 0.2K
11:47 56.60 56.60 56.60 56.60 0.4K
15:00 56.47 56.47 56.47 56.47 0.5K
15:59 56.21 56.21 56.21 56.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available