Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

XRLV
🏛️ usa →
55.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 55.14 55.14 55.14 55.14 0.5K
11:38 54.54 54.54 54.54 54.54 1.1K
12:27 54.18 54.18 54.18 54.18 0.2K
12:44 54.19 54.19 54.12 54.12 0.7K
12:46 54.07 54.07 54.07 54.07 0.3K
12:51 53.98 53.98 53.98 53.98 0.5K
15:10 53.29 53.29 53.29 53.29 0.1K
15:29 53.55 53.55 53.55 53.55 1.5K
15:40 53.63 53.63 53.63 53.63 2.6K
15:59 53.46 53.46 53.11 53.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available