109.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.30 | 89.62 | 88.30 | 88.65 | 0.7M |
| 2024-12-30 | 89.07 | 89.68 | 88.07 | 89.04 | 0.5M |
| 2024-12-27 | 90.97 | 91.13 | 89.70 | 90.42 | 0.2M |
| 2024-12-26 | 91.29 | 91.94 | 91.09 | 91.59 | 0.2M |
| 2024-12-24 | 90.84 | 91.75 | 90.62 | 91.68 | 0.1M |
| 2024-12-23 | 89.85 | 90.67 | 89.37 | 90.67 | 0.4M |
| 2024-12-20 | 87.93 | 90.82 | 87.78 | 89.91 | 0.2M |
| 2024-12-19 | 89.85 | 90.25 | 88.32 | 88.35 | 0.2M |
| 2024-12-18 | 93.22 | 93.49 | 88.82 | 89.17 | 0.2M |
| 2024-12-17 | 93.27 | 93.72 | 92.74 | 92.96 | 0.1M |
| 2024-12-16 | 93.01 | 94.04 | 92.91 | 93.74 | 0.1M |
| 2024-12-13 | 93.84 | 93.84 | 92.69 | 93.38 | 0.1M |
| 2024-12-12 | 93.78 | 94.00 | 93.43 | 93.46 | 0.2M |
| 2024-12-11 | 93.67 | 94.33 | 93.28 | 94.11 | 0.5M |
| 2024-12-10 | 94.60 | 94.60 | 92.88 | 93.06 | 0.3M |
| 2024-12-09 | 95.66 | 96.05 | 94.73 | 94.80 | 0.5M |
| 2024-12-06 | 94.49 | 95.24 | 94.49 | 94.97 | 0.1M |
| 2024-12-05 | 94.96 | 95.15 | 93.81 | 93.84 | 0.3M |
| 2024-12-04 | 95.08 | 95.08 | 94.53 | 95.01 | 0.1M |
| 2024-12-03 | 94.68 | 94.93 | 94.03 | 94.33 | 0.3M |
| 2024-12-02 | 93.75 | 95.18 | 93.75 | 94.81 | 0.4M |
| 2024-11-29 | 92.88 | 93.47 | 92.79 | 93.09 | 0.1M |
| 2024-11-27 | 93.42 | 93.68 | 91.97 | 92.62 | 0.2M |
| 2024-11-26 | 94.39 | 94.39 | 93.34 | 93.52 | 0.2M |
| 2024-11-25 | 94.09 | 94.78 | 93.96 | 94.40 | 0.4M |
| 2024-11-22 | 91.74 | 92.75 | 91.74 | 92.72 | 0.3M |
| 2024-11-21 | 90.40 | 91.88 | 89.98 | 91.61 | 0.1M |
| 2024-11-20 | 89.77 | 89.89 | 88.80 | 89.68 | 0.2M |
| 2024-11-19 | 88.67 | 89.91 | 88.48 | 89.88 | 0.3M |
| 2024-11-18 | 88.67 | 89.33 | 88.21 | 89.00 | 0.2M |
| 2024-11-15 | 89.11 | 89.36 | 88.02 | 88.23 | 0.3M |
| 2024-11-14 | 90.76 | 90.96 | 89.87 | 89.96 | 0.1M |
| 2024-11-13 | 91.24 | 91.50 | 90.64 | 90.74 | 0.2M |
| 2024-11-12 | 91.83 | 92.04 | 90.48 | 91.12 | 0.2M |
| 2024-11-11 | 92.50 | 92.50 | 91.81 | 92.43 | 0.1M |
| 2024-11-08 | 91.80 | 92.23 | 91.64 | 92.15 | 0.1M |
| 2024-11-07 | 91.61 | 92.27 | 91.53 | 92.09 | 0.2M |
| 2024-11-06 | 90.18 | 91.06 | 89.47 | 90.90 | 0.4M |
| 2024-11-05 | 87.04 | 88.43 | 86.97 | 88.41 | 0.1M |
| 2024-11-04 | 86.92 | 87.83 | 86.70 | 86.95 | 0.3M |
| 2024-11-01 | 86.92 | 87.89 | 86.87 | 87.00 | 0.1M |
| 2024-10-31 | 88.17 | 88.17 | 86.45 | 86.60 | 0.2M |
| 2024-10-30 | 88.95 | 89.73 | 88.75 | 88.90 | 0.1M |
| 2024-10-29 | 89.51 | 90.77 | 89.28 | 90.61 | 0.1M |
| 2024-10-28 | 90.01 | 90.38 | 89.92 | 89.94 | 0.1M |
| 2024-10-25 | 89.80 | 90.48 | 89.15 | 89.41 | 0.1M |
| 2024-10-24 | 89.19 | 89.29 | 88.60 | 89.05 | 0.1M |
| 2024-10-23 | 89.00 | 89.38 | 87.75 | 88.49 | 0.1M |
| 2024-10-22 | 89.66 | 89.78 | 89.15 | 89.56 | 0.1M |
| 2024-10-21 | 90.57 | 90.74 | 89.74 | 90.22 | 0.1M |
| 2024-10-18 | 91.04 | 91.04 | 90.51 | 90.85 | 0.1M |
| 2024-10-17 | 91.52 | 91.52 | 90.44 | 90.47 | 0.1M |
| 2024-10-16 | 90.62 | 90.86 | 90.18 | 90.62 | 0.1M |
| 2024-10-15 | 91.69 | 91.95 | 89.82 | 90.01 | 0.5M |
| 2024-10-14 | 91.10 | 91.77 | 90.84 | 91.70 | 0.1M |
| 2024-10-11 | 89.63 | 90.94 | 89.63 | 90.76 | 0.1M |
| 2024-10-10 | 89.50 | 90.28 | 89.25 | 89.94 | 0.1M |
| 2024-10-09 | 89.63 | 90.56 | 89.44 | 90.42 | 0.1M |
| 2024-10-08 | 89.23 | 89.66 | 88.75 | 89.45 | 0.2M |
| 2024-10-07 | 88.76 | 89.28 | 88.47 | 88.97 | 0.3M |
| 2024-10-04 | 89.53 | 89.53 | 88.40 | 89.17 | 0.1M |
| 2024-10-03 | 87.65 | 88.59 | 87.56 | 88.05 | 0.2M |
| 2024-10-02 | 87.54 | 88.70 | 87.20 | 88.20 | 0.2M |
| 2024-10-01 | 89.17 | 89.37 | 87.28 | 87.85 | 0.4M |
| 2024-09-30 | 89.13 | 89.37 | 88.33 | 89.22 | 0.1M |
| 2024-09-27 | 90.23 | 90.23 | 89.29 | 89.57 | 0.2M |
| 2024-09-26 | 90.16 | 90.55 | 88.66 | 89.71 | 0.5M |
| 2024-09-25 | 88.54 | 88.87 | 88.00 | 88.17 | 1.7M |
| 2024-09-24 | 88.76 | 88.90 | 87.98 | 88.63 | 0.2M |
| 2024-09-23 | 88.04 | 88.42 | 87.77 | 88.18 | 0.2M |
| 2024-09-20 | 87.73 | 87.97 | 86.92 | 87.90 | 0.2M |
| 2024-09-19 | 88.23 | 88.62 | 87.43 | 88.08 | 0.3M |
| 2024-09-18 | 86.35 | 87.63 | 85.71 | 85.84 | 0.6M |
| 2024-09-17 | 86.23 | 86.87 | 85.71 | 86.17 | 0.3M |
| 2024-09-16 | 85.14 | 85.64 | 84.68 | 85.58 | 0.2M |
| 2024-09-13 | 84.49 | 85.62 | 84.39 | 85.35 | 0.3M |
| 2024-09-12 | 83.37 | 84.26 | 82.64 | 83.89 | 0.3M |
| 2024-09-11 | 81.65 | 83.45 | 80.14 | 83.35 | 0.3M |
| 2024-09-10 | 81.21 | 81.49 | 80.17 | 81.45 | 0.2M |
| 2024-09-09 | 80.62 | 81.42 | 80.39 | 81.00 | 0.2M |
| 2024-09-06 | 81.80 | 81.99 | 79.52 | 79.81 | 0.3M |
| 2024-09-05 | 81.84 | 82.56 | 81.40 | 81.75 | 0.5M |
| 2024-09-04 | 81.53 | 82.86 | 81.41 | 82.06 | 0.3M |
| 2024-09-03 | 84.90 | 84.90 | 81.78 | 82.14 | 0.4M |
| 2024-08-30 | 85.72 | 85.91 | 84.53 | 85.76 | 0.2M |
| 2024-08-29 | 85.11 | 86.08 | 84.73 | 84.82 | 0.2M |
| 2024-08-28 | 85.33 | 85.49 | 83.79 | 84.45 | 0.2M |
| 2024-08-27 | 85.05 | 86.03 | 84.74 | 85.84 | 0.3M |
| 2024-08-26 | 86.95 | 87.05 | 85.50 | 85.64 | 0.2M |
| 2024-08-23 | 85.62 | 86.90 | 85.49 | 86.84 | 0.4M |
| 2024-08-22 | 86.45 | 86.55 | 84.68 | 84.85 | 0.3M |
| 2024-08-21 | 85.62 | 86.40 | 85.47 | 86.23 | 0.2M |
| 2024-08-20 | 85.72 | 86.06 | 84.87 | 85.11 | 0.2M |
| 2024-08-19 | 84.70 | 85.85 | 84.36 | 85.85 | 0.3M |
| 2024-08-16 | 84.33 | 84.83 | 84.22 | 84.70 | 0.2M |
| 2024-08-15 | 83.47 | 84.95 | 83.39 | 84.78 | 0.3M |
| 2024-08-14 | 82.65 | 82.86 | 81.50 | 82.11 | 0.3M |
| 2024-08-13 | 81.10 | 82.46 | 80.91 | 82.33 | 0.4M |
| 2024-08-12 | 80.81 | 81.06 | 80.02 | 80.34 | 0.4M |
| 2024-08-09 | 80.36 | 80.98 | 79.88 | 80.64 | 0.3M |
| 2024-08-08 | 78.69 | 80.49 | 78.26 | 80.41 | 0.4M |
| 2024-08-07 | 80.49 | 80.88 | 77.60 | 77.64 | 0.6M |
| 2024-08-06 | 78.56 | 80.55 | 78.37 | 79.15 | 1.1M |
| 2024-08-05 | 75.86 | 79.54 | 75.86 | 78.16 | 1.4M |
| 2024-08-02 | 81.18 | 81.45 | 79.39 | 80.14 | 1.3M |
| 2024-08-01 | 86.70 | 87.13 | 82.82 | 83.56 | 0.6M |
| 2024-07-31 | 86.66 | 87.93 | 86.46 | 86.94 | 0.4M |
| 2024-07-30 | 85.90 | 86.24 | 84.37 | 84.86 | 0.2M |
| 2024-07-29 | 85.78 | 86.19 | 85.13 | 85.46 | 0.3M |
| 2024-07-26 | 85.07 | 85.79 | 84.77 | 85.35 | 1.2M |
| 2024-07-25 | 84.14 | 85.86 | 83.29 | 83.87 | 0.8M |
| 2024-07-24 | 86.83 | 87.03 | 84.53 | 84.58 | 0.5M |
| 2024-07-23 | 87.24 | 87.96 | 87.24 | 87.45 | 0.4M |
| 2024-07-22 | 87.11 | 87.86 | 86.26 | 87.85 | 0.4M |
| 2024-07-19 | 86.96 | 87.12 | 86.02 | 86.21 | 0.3M |
| 2024-07-18 | 87.97 | 88.84 | 86.37 | 86.84 | 0.3M |
| 2024-07-17 | 88.84 | 89.30 | 87.52 | 87.52 | 0.3M |
| 2024-07-16 | 88.97 | 90.34 | 88.84 | 90.33 | 0.2M |
| 2024-07-15 | 88.63 | 89.25 | 88.30 | 88.59 | 0.2M |
| 2024-07-12 | 87.57 | 89.09 | 87.55 | 88.42 | 0.2M |
| 2024-07-11 | 87.65 | 88.15 | 86.97 | 87.27 | 0.3M |
| 2024-07-10 | 86.03 | 87.00 | 85.87 | 86.96 | 0.3M |
| 2024-07-09 | 85.91 | 86.07 | 85.49 | 85.74 | 0.1M |
| 2024-07-08 | 85.49 | 85.94 | 85.49 | 85.83 | 0.3M |
| 2024-07-05 | 85.42 | 85.42 | 84.78 | 85.18 | 0.2M |
| 2024-07-03 | 84.94 | 85.46 | 84.72 | 85.25 | 0.1M |
| 2024-07-02 | 83.58 | 84.66 | 83.58 | 84.66 | 0.1M |
| 2024-07-01 | 84.67 | 84.67 | 83.47 | 83.76 | 0.4M |
| 2024-06-28 | 84.60 | 85.36 | 84.04 | 84.45 | 0.4M |
| 2024-06-27 | 83.82 | 84.31 | 83.71 | 84.26 | 0.2M |
| 2024-06-26 | 83.62 | 83.96 | 83.43 | 83.85 | 0.1M |
| 2024-06-25 | 84.09 | 84.09 | 83.57 | 84.01 | 0.2M |
| 2024-06-24 | 84.12 | 84.54 | 83.81 | 83.81 | 0.2M |
| 2024-06-21 | 84.34 | 84.57 | 83.64 | 84.42 | 0.1M |
| 2024-06-20 | 84.92 | 85.13 | 84.13 | 84.34 | 0.1M |
| 2024-06-18 | 84.62 | 85.22 | 84.62 | 85.03 | 0.4M |
| 2024-06-17 | 83.86 | 84.81 | 83.41 | 84.67 | 0.2M |
| 2024-06-14 | 84.30 | 84.44 | 83.47 | 83.99 | 0.2M |
| 2024-06-13 | 85.13 | 85.37 | 84.43 | 84.85 | 0.2M |
| 2024-06-12 | 85.09 | 86.02 | 84.69 | 85.08 | 0.5M |
| 2024-06-11 | 83.36 | 83.68 | 82.67 | 83.47 | 0.2M |
| 2024-06-10 | 82.71 | 83.96 | 82.63 | 83.81 | 0.1M |
| 2024-06-07 | 83.22 | 83.78 | 82.98 | 83.22 | 0.2M |
| 2024-06-06 | 83.90 | 84.02 | 83.60 | 83.80 | 0.2M |
| 2024-06-05 | 83.07 | 84.03 | 82.67 | 84.03 | 0.2M |
| 2024-06-04 | 82.52 | 82.85 | 82.02 | 82.43 | 0.2M |
| 2024-06-03 | 84.04 | 84.08 | 81.85 | 82.92 | 1.0M |
| 2024-05-31 | 83.07 | 83.35 | 81.56 | 83.18 | 0.2M |
| 2024-05-30 | 82.94 | 83.18 | 82.47 | 82.79 | 0.2M |
| 2024-05-29 | 83.16 | 83.34 | 83.01 | 83.09 | 0.2M |
| 2024-05-28 | 84.95 | 85.02 | 83.98 | 84.43 | 0.2M |
| 2024-05-24 | 84.06 | 84.75 | 83.88 | 84.54 | 0.2M |
| 2024-05-23 | 85.73 | 85.76 | 83.33 | 83.58 | 0.5M |
| 2024-05-22 | 85.26 | 85.57 | 84.62 | 85.08 | 0.3M |
| 2024-05-21 | 85.00 | 85.31 | 84.75 | 85.22 | 0.1M |
| 2024-05-20 | 85.00 | 85.69 | 85.00 | 85.43 | 0.2M |
| 2024-05-17 | 85.05 | 85.22 | 84.56 | 84.89 | 0.1M |
| 2024-05-16 | 85.46 | 85.60 | 84.94 | 84.94 | 0.5M |
| 2024-05-15 | 85.37 | 85.65 | 84.92 | 85.58 | 0.7M |
| 2024-05-14 | 84.08 | 84.60 | 84.08 | 84.50 | 0.6M |
| 2024-05-13 | 83.79 | 84.20 | 83.48 | 83.60 | 0.4M |
| 2024-05-10 | 83.75 | 83.91 | 83.20 | 83.35 | 0.3M |
| 2024-05-09 | 82.82 | 83.36 | 82.58 | 83.31 | 0.2M |
| 2024-05-08 | 82.30 | 83.08 | 82.14 | 83.04 | 0.4M |
| 2024-05-07 | 83.86 | 83.99 | 83.12 | 83.14 | 0.4M |
| 2024-05-06 | 83.35 | 83.82 | 83.16 | 83.82 | 0.3M |
| 2024-05-03 | 83.08 | 83.77 | 82.57 | 82.67 | 0.5M |
| 2024-05-02 | 81.69 | 82.04 | 80.39 | 81.88 | 0.7M |
| 2024-05-01 | 81.48 | 83.00 | 80.65 | 81.06 | 0.8M |
| 2024-04-30 | 83.22 | 83.53 | 81.97 | 81.98 | 0.5M |
| 2024-04-29 | 83.56 | 83.99 | 83.25 | 83.74 | 0.4M |
| 2024-04-26 | 82.59 | 83.54 | 82.47 | 83.15 | 0.6M |
| 2024-04-25 | 81.95 | 82.66 | 81.02 | 82.42 | 1.0M |
| 2024-04-24 | 82.45 | 83.16 | 81.87 | 82.60 | 0.5M |
| 2024-04-23 | 80.96 | 82.49 | 80.96 | 82.18 | 0.6M |
| 2024-04-22 | 80.42 | 81.28 | 79.86 | 80.84 | 0.7M |
| 2024-04-19 | 80.37 | 80.83 | 79.62 | 79.94 | 1.1M |
| 2024-04-18 | 80.76 | 81.48 | 80.07 | 80.33 | 0.9M |
| 2024-04-17 | 81.70 | 81.79 | 80.45 | 80.70 | 0.7M |
| 2024-04-16 | 81.45 | 81.78 | 80.79 | 81.21 | 0.7M |
| 2024-04-15 | 83.82 | 84.11 | 81.40 | 81.78 | 0.8M |
| 2024-04-12 | 83.96 | 84.08 | 82.68 | 82.93 | 0.8M |
| 2024-04-11 | 84.64 | 85.15 | 83.70 | 84.97 | 0.7M |
| 2024-04-10 | 85.04 | 85.39 | 83.95 | 84.43 | 1.2M |
| 2024-04-09 | 86.57 | 86.93 | 85.80 | 86.89 | 0.5M |
| 2024-04-08 | 85.52 | 86.36 | 85.52 | 86.09 | 0.9M |
| 2024-04-05 | 84.74 | 85.58 | 84.50 | 85.14 | 0.6M |
| 2024-04-04 | 86.88 | 87.16 | 84.56 | 84.66 | 0.4M |
| 2024-04-03 | 85.28 | 86.08 | 85.21 | 85.97 | 0.5M |
| 2024-04-02 | 86.12 | 86.16 | 85.28 | 85.60 | 0.5M |
| 2024-04-01 | 87.82 | 88.09 | 86.96 | 87.17 | 0.9M |
| 2024-03-28 | 87.40 | 87.90 | 87.40 | 87.74 | 0.2M |
| 2024-03-27 | 86.15 | 87.37 | 85.89 | 87.37 | 0.4M |
| 2024-03-26 | 86.30 | 86.50 | 85.51 | 85.56 | 0.2M |
| 2024-03-25 | 85.75 | 86.17 | 85.63 | 85.83 | 0.3M |
| 2024-03-22 | 86.67 | 86.95 | 85.97 | 86.04 | 0.2M |
| 2024-03-21 | 86.61 | 87.28 | 86.59 | 86.84 | 0.5M |
| 2024-03-20 | 83.87 | 85.87 | 83.77 | 85.73 | 0.6M |
| 2024-03-19 | 83.19 | 83.96 | 83.01 | 83.89 | 0.4M |
| 2024-03-18 | 83.81 | 83.94 | 83.31 | 83.65 | 0.3M |
| 2024-03-15 | 83.41 | 84.07 | 83.36 | 83.48 | 0.2M |
| 2024-03-14 | 85.39 | 85.50 | 83.43 | 84.04 | 0.4M |
| 2024-03-13 | 85.56 | 86.17 | 85.33 | 85.53 | 0.4M |
| 2024-03-12 | 85.77 | 86.03 | 85.03 | 85.79 | 0.5M |
| 2024-03-11 | 85.25 | 85.67 | 84.91 | 85.52 | 0.4M |
| 2024-03-08 | 86.58 | 87.14 | 85.56 | 85.66 | 2.8M |
| 2024-03-07 | 85.53 | 86.31 | 85.52 | 86.02 | 0.5M |
| 2024-03-06 | 85.11 | 85.21 | 84.37 | 84.82 | 1.0M |
| 2024-03-05 | 84.40 | 84.99 | 83.89 | 84.26 | 0.8M |
| 2024-03-04 | 85.71 | 85.72 | 85.12 | 85.13 | 0.6M |
| 2024-03-01 | 84.45 | 85.54 | 83.89 | 85.41 | 0.5M |
| 2024-02-29 | 83.93 | 84.65 | 83.66 | 84.33 | 0.6M |
| 2024-02-28 | 82.97 | 83.68 | 82.92 | 83.18 | 0.4M |
| 2024-02-27 | 83.37 | 83.71 | 83.25 | 83.57 | 0.4M |
| 2024-02-26 | 82.97 | 83.36 | 82.50 | 82.63 | 0.5M |
| 2024-02-23 | 83.19 | 83.47 | 82.87 | 82.94 | 0.7M |
| 2024-02-22 | 83.30 | 83.67 | 82.91 | 83.26 | 0.5M |
| 2024-02-21 | 81.63 | 82.12 | 81.48 | 82.09 | 0.6M |
| 2024-02-20 | 82.39 | 82.49 | 81.87 | 82.31 | 0.4M |
| 2024-02-16 | 83.72 | 83.90 | 83.05 | 83.14 | 0.6M |
| 2024-02-15 | 83.59 | 84.26 | 83.53 | 84.09 | 0.7M |
| 2024-02-14 | 82.33 | 83.06 | 81.95 | 83.03 | 0.8M |
| 2024-02-13 | 81.71 | 82.20 | 80.86 | 81.62 | 0.9M |
| 2024-02-12 | 83.38 | 84.78 | 83.34 | 84.05 | 0.7M |
| 2024-02-09 | 82.72 | 83.35 | 82.60 | 83.20 | 0.5M |
| 2024-02-08 | 82.19 | 82.97 | 82.02 | 82.76 | 0.5M |
| 2024-02-07 | 82.23 | 82.43 | 81.22 | 82.14 | 0.9M |
| 2024-02-06 | 81.55 | 81.77 | 81.12 | 81.60 | 0.6M |
| 2024-02-05 | 81.72 | 81.72 | 80.71 | 81.46 | 0.8M |
| 2024-02-02 | 80.91 | 82.12 | 80.51 | 81.82 | 0.7M |
| 2024-02-01 | 81.05 | 81.36 | 79.66 | 81.31 | 0.4M |
| 2024-01-31 | 81.31 | 82.19 | 80.26 | 80.38 | 0.8M |
| 2024-01-30 | 82.17 | 82.55 | 81.91 | 81.95 | 0.4M |
| 2024-01-29 | 81.39 | 82.57 | 81.27 | 82.57 | 0.4M |
| 2024-01-26 | 81.63 | 81.95 | 81.27 | 81.34 | 0.7M |
| 2024-01-25 | 82.08 | 82.10 | 81.33 | 81.75 | 0.6M |
| 2024-01-24 | 82.11 | 82.16 | 81.02 | 81.11 | 0.9M |
| 2024-01-23 | 81.61 | 81.67 | 80.81 | 81.20 | 0.5M |
| 2024-01-22 | 80.98 | 81.82 | 80.85 | 81.18 | 0.6M |
| 2024-01-19 | 79.45 | 80.51 | 79.02 | 80.46 | 1.0M |
| 2024-01-18 | 78.89 | 79.24 | 78.19 | 79.11 | 0.9M |
| 2024-01-17 | 78.16 | 78.30 | 77.56 | 78.22 | 0.6M |
| 2024-01-16 | 79.04 | 79.44 | 78.48 | 79.13 | 1.1M |
| 2024-01-12 | 80.57 | 80.82 | 79.35 | 79.54 | 0.9M |
| 2024-01-11 | 80.54 | 80.70 | 79.26 | 80.34 | 1.1M |
| 2024-01-10 | 80.46 | 80.84 | 79.78 | 80.65 | 1.2M |
| 2024-01-09 | 80.02 | 80.87 | 79.91 | 80.48 | 0.3M |
| 2024-01-08 | 79.30 | 80.79 | 79.27 | 80.76 | 0.8M |
| 2024-01-05 | 78.33 | 79.77 | 78.27 | 79.09 | 0.7M |
| 2024-01-04 | 78.39 | 79.21 | 78.29 | 78.65 | 0.8M |
| 2024-01-03 | 79.99 | 80.02 | 78.41 | 78.77 | 0.8M |
| 2024-01-02 | 81.56 | 81.63 | 80.61 | 81.11 | 1.7M |