Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.37 31.37 31.37 31.37 0.6K
10:00 31.27 31.31 31.27 31.31 0.0K
10:05 31.30 31.30 31.30 31.30 0.0K
10:20 31.32 31.32 31.31 31.31 0.5K
10:25 31.32 31.32 31.32 31.32 0.0K
10:30 31.32 31.32 31.31 31.31 0.0K
10:35 31.29 31.29 31.28 31.28 10.0K
11:00 31.28 31.28 31.28 31.28 0.0K
11:05 31.27 31.27 31.27 31.27 0.0K
11:35 31.28 31.28 31.28 31.28 0.0K
12:35 31.33 31.33 31.33 31.33 0.0K
12:50 31.33 31.33 31.33 31.33 0.0K
12:55 31.35 31.35 31.35 31.35 0.0K
13:00 31.34 31.34 31.34 31.34 0.1K
13:10 31.33 31.33 31.33 31.33 0.0K
14:30 31.35 31.35 31.35 31.35 0.2K
14:35 31.37 31.37 31.37 31.37 0.1K
14:50 31.36 31.36 31.36 31.36 1.5K
15:00 31.31 31.31 31.31 31.31 0.2K
15:10 31.33 31.33 31.33 31.33 1.6K
15:20 31.34 31.34 31.34 31.34 0.1K
15:30 31.43 31.43 31.43 31.43 2.9K
15:35 31.49 31.49 31.49 31.49 0.1K
15:40 31.49 31.52 31.49 31.52 5.7K
15:45 31.52 31.53 31.52 31.53 5.7K
15:50 31.57 31.57 31.53 31.55 7.0K
16:10 31.56 31.56 31.56 31.56 2.2K
16:15 31.60 31.60 31.60 31.60 0.6K
16:20 31.62 31.62 31.62 31.62 0.0K
16:25 31.61 31.61 31.60 31.60 0.3K
17:35 31.74 31.74 31.74 31.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available