Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.76 30.78 30.76 30.78 0.2K
09:20 30.79 30.79 30.79 30.79 0.0K
09:25 30.79 30.79 30.79 30.79 0.0K
09:30 30.80 30.80 30.74 30.74 0.0K
09:35 30.75 30.75 30.75 30.75 0.3K
09:40 30.73 30.73 30.73 30.73 0.0K
09:50 30.74 30.74 30.74 30.74 0.0K
10:10 30.77 30.77 30.77 30.77 0.0K
10:40 30.73 30.73 30.73 30.73 0.0K
11:00 30.75 30.75 30.75 30.75 0.0K
11:40 30.77 30.77 30.76 30.76 0.0K
11:45 30.76 30.76 30.76 30.76 0.0K
13:10 30.76 30.76 30.76 30.76 0.1K
13:25 30.78 30.78 30.78 30.78 0.1K
13:30 30.78 30.78 30.78 30.78 0.0K
14:35 30.81 30.81 30.81 30.81 0.0K
15:20 30.79 30.79 30.79 30.79 0.0K
15:35 30.90 30.90 30.90 30.90 0.1K
15:40 30.94 30.94 30.94 30.94 1.1K
15:45 31.00 31.00 31.00 31.00 1.4K
16:05 30.97 30.97 30.96 30.96 1.8K
16:20 30.93 30.93 30.93 30.93 0.1K
16:25 30.92 30.92 30.92 30.92 0.0K
17:10 31.00 31.00 31.00 31.00 0.0K
17:15 30.99 30.99 30.99 30.99 0.5K
17:25 30.98 30.98 30.98 30.98 0.0K
17:35 30.98 30.98 30.98 30.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available