Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.14 31.14 31.14 31.14 0.3K
09:10 31.11 31.11 31.11 31.11 0.0K
09:25 31.14 31.14 31.14 31.14 0.0K
09:55 31.18 31.18 31.18 31.18 0.0K
11:00 31.12 31.12 31.12 31.12 0.0K
11:20 31.13 31.13 31.13 31.13 0.0K
12:00 31.14 31.14 31.13 31.13 3.2K
12:05 31.12 31.12 31.12 31.12 0.2K
12:20 31.13 31.13 31.13 31.13 0.0K
13:00 31.09 31.09 31.09 31.09 0.0K
13:10 31.08 31.09 31.08 31.09 5.0K
13:30 31.09 31.09 31.07 31.07 7.5K
13:35 31.08 31.10 31.08 31.10 6.6K
13:45 31.09 31.09 31.09 31.09 7.8K
13:50 31.09 31.09 31.09 31.09 0.2K
14:05 31.11 31.11 31.11 31.11 0.4K
14:10 31.11 31.11 31.11 31.11 7.3K
14:15 31.11 31.11 31.11 31.11 5.4K
14:25 31.11 31.11 31.11 31.11 2.7K
14:30 31.15 31.19 31.15 31.18 9.0K
14:50 31.20 31.20 31.20 31.20 5.1K
14:55 31.18 31.18 31.18 31.18 0.1K
15:00 31.22 31.22 31.22 31.22 0.0K
15:10 31.19 31.19 31.19 31.19 0.0K
15:30 31.25 31.25 31.25 31.25 1.3K
15:35 31.27 31.27 31.27 31.27 0.1K
15:45 31.23 31.23 31.22 31.22 0.2K
16:00 31.23 31.23 31.23 31.23 0.0K
17:00 31.18 31.18 31.17 31.17 0.2K
17:25 31.11 31.11 31.11 31.11 0.0K
17:35 31.14 31.14 31.14 31.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available