Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.21 31.21 31.21 31.21 0.4K
09:05 31.20 31.20 31.20 31.20 0.0K
09:20 31.23 31.23 31.23 31.23 0.3K
09:30 31.24 31.24 31.24 31.24 0.0K
09:35 31.25 31.25 31.25 31.25 0.0K
10:05 31.21 31.21 31.21 31.21 0.0K
10:25 31.25 31.28 31.25 31.28 2.4K
11:25 31.26 31.26 31.26 31.26 0.0K
11:30 31.25 31.25 31.25 31.25 0.0K
12:20 31.29 31.29 31.29 31.29 0.0K
13:10 31.25 31.25 31.25 31.25 0.2K
13:55 31.23 31.23 31.23 31.23 0.0K
14:15 31.21 31.21 31.21 31.21 0.6K
14:35 31.21 31.21 31.21 31.21 0.1K
14:55 31.16 31.16 31.15 31.15 0.0K
15:00 31.17 31.17 31.17 31.17 0.1K
15:30 31.05 31.05 31.05 31.05 0.1K
15:40 30.96 30.96 30.96 30.96 0.1K
15:45 30.94 30.94 30.94 30.94 1.4K
15:55 30.95 30.95 30.95 30.95 1.0K
16:05 31.00 31.00 31.00 31.00 0.0K
16:10 31.00 31.00 31.00 31.00 0.1K
16:45 31.08 31.08 31.08 31.08 0.0K
17:15 31.09 31.09 31.09 31.09 0.0K
17:25 31.09 31.09 31.09 31.09 0.3K
17:35 31.08 31.08 31.08 31.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available