Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.20 31.20 31.20 31.20 0.6K
09:10 31.18 31.18 31.18 31.18 2.3K
09:55 31.30 31.30 31.30 31.30 0.0K
10:05 31.26 31.26 31.26 31.26 0.3K
10:30 31.24 31.25 31.24 31.25 0.1K
10:50 31.25 31.25 31.25 31.25 0.1K
11:00 31.30 31.30 31.27 31.27 0.0K
12:05 31.37 31.37 31.37 31.37 0.6K
13:10 31.36 31.36 31.36 31.36 0.0K
13:30 31.37 31.37 31.37 31.37 18.4K
14:15 31.36 31.36 31.34 31.34 0.5K
14:40 31.35 31.35 31.35 31.35 1.6K
15:20 31.36 31.36 31.36 31.36 0.0K
15:25 31.36 31.36 31.36 31.36 0.0K
15:30 31.44 31.44 31.44 31.44 0.1K
15:40 31.48 31.50 31.48 31.50 1.4K
15:50 31.42 31.42 31.42 31.42 5.1K
15:55 31.46 31.46 31.46 31.46 0.2K
16:00 31.42 31.42 31.42 31.42 0.0K
16:55 31.47 31.47 31.47 31.47 0.0K
17:00 31.47 31.47 31.47 31.47 0.1K
17:25 31.58 31.58 31.58 31.58 0.1K
17:35 31.60 31.60 31.60 31.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available