Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.53 31.53 31.53 31.53 0.0K
09:05 31.54 31.54 31.54 31.54 0.0K
09:10 31.54 31.54 31.54 31.54 0.1K
10:15 31.50 31.50 31.50 31.50 0.3K
10:50 31.47 31.47 31.47 31.47 0.0K
11:05 31.48 31.48 31.48 31.48 0.0K
12:35 31.48 31.48 31.48 31.48 0.1K
13:10 31.50 31.50 31.50 31.50 0.0K
13:30 31.45 31.48 31.45 31.48 0.0K
13:50 31.49 31.49 31.49 31.49 0.0K
14:25 31.49 31.49 31.49 31.49 0.1K
14:30 31.49 31.49 31.49 31.49 0.0K
15:30 31.51 31.51 31.51 31.51 0.0K
15:35 31.56 31.56 31.56 31.56 0.0K
15:40 31.56 31.59 31.56 31.59 0.0K
15:50 31.62 31.62 31.62 31.62 0.0K
16:00 31.65 31.65 31.65 31.65 0.2K
16:20 31.68 31.68 31.68 31.68 0.1K
16:55 31.69 31.69 31.69 31.69 0.0K
17:00 31.68 31.68 31.68 31.68 0.1K
17:20 31.57 31.59 31.57 31.59 0.0K
17:35 31.60 31.60 31.60 31.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available