Invesco S&P MidCap Low Volatility ETF

XMLV
🏛️ usa →
63.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 62.04 62.04 62.04 62.04 0.8K
09:58 62.26 62.26 62.26 62.26 0.2K
10:37 62.34 62.34 62.34 62.34 0.6K
10:41 62.29 62.29 62.29 62.29 0.3K
11:14 62.08 62.08 62.08 62.08 0.2K
11:27 62.16 62.16 62.16 62.16 0.3K
11:43 62.24 62.24 62.24 62.24 0.4K
11:45 62.20 62.23 62.20 62.23 0.4K
11:58 62.21 62.21 62.21 62.21 0.2K
12:05 62.20 62.20 62.20 62.20 0.5K
12:24 62.10 62.10 62.10 62.10 0.4K
12:46 62.19 62.19 62.19 62.19 2.4K
12:49 62.22 62.22 62.21 62.21 0.3K
12:51 62.22 62.22 62.22 62.22 0.1K
13:03 62.19 62.19 62.19 62.19 0.4K
13:29 62.18 62.21 62.18 62.21 0.4K
13:51 62.21 62.21 62.21 62.21 0.4K
14:00 62.21 62.21 62.21 62.21 0.4K
14:01 62.21 62.21 62.21 62.21 4.2K
14:26 62.23 62.23 62.23 62.23 0.6K
14:34 62.33 62.33 62.33 62.33 0.2K
15:06 62.27 62.27 62.27 62.27 0.1K
15:24 62.22 62.24 62.22 62.23 0.8K
15:28 62.27 62.27 62.27 62.27 0.3K
15:36 62.26 62.26 62.26 62.26 0.3K
15:56 62.39 62.39 62.39 62.39 0.1K
15:59 62.24 62.28 62.24 62.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available