Invesco S&P MidCap Low Volatility ETF

XMLV
🏛️ usa →
63.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 61.67 61.67 61.67 61.67 1.2K
09:43 61.70 61.70 61.70 61.70 0.1K
09:44 61.74 61.74 61.74 61.74 0.3K
09:47 61.68 61.68 61.68 61.68 0.4K
09:49 61.70 61.70 61.70 61.70 0.1K
09:51 61.72 61.72 61.72 61.72 0.3K
09:54 61.71 61.71 61.71 61.71 0.1K
09:55 61.72 61.72 61.72 61.72 0.4K
10:05 61.63 61.63 61.63 61.63 0.4K
10:22 61.50 61.50 61.50 61.50 1.1K
10:26 61.46 61.46 61.46 61.46 0.2K
10:28 61.47 61.47 61.43 61.43 6.8K
10:38 61.42 61.42 61.42 61.42 0.1K
10:41 61.41 61.41 61.41 61.41 0.3K
10:51 61.50 61.50 61.49 61.49 0.9K
10:53 61.49 61.49 61.49 61.49 0.5K
11:00 61.46 61.46 61.45 61.45 0.4K
11:03 61.41 61.41 61.41 61.41 0.3K
11:05 61.40 61.40 61.40 61.40 0.3K
11:14 61.42 61.42 61.42 61.42 0.1K
11:18 61.40 61.40 61.40 61.40 0.4K
11:24 61.50 61.50 61.50 61.50 1.1K
11:34 61.53 61.53 61.53 61.53 0.9K
11:38 61.55 61.55 61.55 61.55 0.9K
11:50 61.58 61.58 61.58 61.58 0.1K
11:53 61.61 61.61 61.61 61.61 1.0K
11:58 61.66 61.66 61.66 61.66 0.1K
12:00 61.67 61.67 61.67 61.67 0.7K
12:05 61.68 61.68 61.68 61.68 0.3K
12:09 61.64 61.64 61.63 61.63 1.1K
12:14 61.59 61.59 61.59 61.59 0.5K
12:19 61.54 61.54 61.54 61.54 0.5K
12:24 61.54 61.54 61.54 61.54 2.1K
12:28 61.53 61.53 61.52 61.52 0.5K
12:29 61.52 61.52 61.52 61.52 0.6K
12:34 61.56 61.56 61.56 61.56 0.3K
12:43 61.56 61.56 61.56 61.56 0.7K
12:46 61.56 61.56 61.56 61.56 0.2K
12:51 61.43 61.43 61.43 61.43 0.6K
12:58 61.43 61.53 61.43 61.53 0.7K
12:59 61.43 61.43 61.43 61.43 0.3K
13:01 61.43 61.43 61.43 61.43 0.5K
13:11 61.52 61.52 61.51 61.51 1.8K
13:28 61.53 61.53 61.53 61.53 0.4K
13:31 61.57 61.57 61.57 61.57 0.1K
13:34 61.61 61.61 61.61 61.61 0.2K
13:41 61.65 61.65 61.65 61.65 0.5K
14:16 61.63 61.63 61.63 61.63 0.2K
14:18 61.61 61.61 61.61 61.61 0.4K
14:35 61.70 61.70 61.70 61.70 0.1K
14:45 61.77 61.77 61.77 61.77 0.5K
14:55 61.79 61.79 61.79 61.79 0.1K
14:57 61.81 61.81 61.81 61.81 0.2K
15:00 61.78 61.78 61.78 61.78 0.1K
15:06 61.79 61.79 61.79 61.79 0.1K
15:08 61.78 61.78 61.78 61.78 0.6K
15:23 61.77 61.77 61.77 61.77 0.2K
15:25 61.76 61.76 61.76 61.76 0.5K
15:55 61.73 61.73 61.73 61.73 1.2K
15:59 61.71 61.71 61.52 61.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available