Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.61 58.61 58.61 58.61 0.6K
09:34 58.48 58.48 58.48 58.48 1.0K
09:53 58.76 58.76 58.76 58.76 0.1K
09:55 58.62 58.62 58.62 58.62 0.3K
09:58 58.59 58.59 58.59 58.59 0.1K
10:00 58.56 58.56 58.56 58.56 0.2K
10:06 58.54 58.54 58.54 58.54 0.7K
10:29 58.56 58.56 58.56 58.56 0.1K
10:43 58.62 58.62 58.62 58.62 0.3K
10:46 58.68 58.68 58.68 58.68 0.2K
10:58 58.72 58.72 58.72 58.72 0.5K
11:05 58.72 58.72 58.72 58.72 0.8K
12:19 58.71 58.71 58.71 58.71 0.4K
13:16 58.71 58.80 58.62 58.80 2.5K
13:48 58.60 58.60 58.60 58.60 0.1K
13:49 58.59 58.59 58.59 58.59 0.4K
13:50 58.50 58.50 58.50 58.50 12.1K
14:01 58.60 58.60 58.60 58.60 0.2K
14:20 58.64 58.64 58.50 58.50 0.7K
14:50 58.66 58.66 58.66 58.66 0.1K
15:03 58.56 58.56 58.56 58.56 0.3K
15:09 58.68 58.68 58.68 58.68 0.6K
15:53 58.79 58.79 58.79 58.79 0.2K
15:59 58.79 58.79 58.79 58.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available