Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 62.16 62.16 62.16 62.16 0.6K
10:05 61.94 61.94 61.94 61.94 0.6K
10:22 61.80 61.80 61.80 61.80 1.1K
10:42 61.67 61.67 61.67 61.67 0.6K
10:59 61.59 61.59 61.59 61.59 0.4K
11:03 61.65 61.65 61.65 61.65 0.3K
11:04 61.68 61.68 61.68 61.68 0.2K
11:17 61.72 61.72 61.70 61.70 1.6K
11:18 61.71 61.71 61.71 61.71 0.1K
11:43 61.62 61.62 61.62 61.62 0.3K
12:40 61.44 61.44 61.44 61.44 0.2K
12:52 61.35 61.40 61.35 61.40 0.8K
12:58 61.43 61.43 61.43 61.43 0.4K
13:42 61.39 61.39 61.39 61.39 0.2K
13:51 61.34 61.34 61.34 61.34 0.9K
15:05 61.41 61.41 61.41 61.41 0.5K
15:20 61.41 61.41 61.41 61.41 0.1K
15:23 61.41 61.41 61.41 61.41 0.1K
15:28 61.42 61.42 61.42 61.42 1.0K
15:34 61.35 61.35 61.35 61.35 0.3K
15:40 61.49 61.49 61.49 61.49 0.8K
15:51 61.34 61.34 61.34 61.34 0.3K
15:59 61.32 61.32 61.23 61.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available