Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 60.38 60.38 60.38 60.38 0.8K
10:38 60.22 60.22 60.22 60.22 0.2K
10:50 60.11 60.11 60.11 60.11 0.3K
11:48 60.22 60.22 60.22 60.22 0.2K
11:54 60.12 60.12 60.12 60.12 0.2K
12:13 60.22 60.22 60.22 60.22 0.4K
13:01 59.92 59.92 59.92 59.92 0.3K
13:47 60.10 60.10 60.10 60.10 1.2K
14:26 60.04 60.04 60.04 60.04 0.3K
14:39 59.96 59.96 59.96 59.96 0.1K
14:41 59.96 59.96 59.96 59.96 0.3K
15:07 60.02 60.02 60.02 60.02 0.2K
15:19 59.86 59.86 59.86 59.86 1.4K
15:23 59.83 59.83 59.83 59.83 0.4K
15:34 59.75 59.75 59.75 59.75 0.7K
15:54 59.51 59.51 59.51 59.51 1.8K
15:59 59.57 60.15 59.57 59.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available