Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.38 55.38 55.38 2.5K
09:33 55.26 55.26 55.26 55.26 0.2K
09:34 55.27 55.27 55.27 55.27 0.8K
09:41 54.78 54.78 54.78 54.78 0.6K
10:27 54.80 54.80 54.80 54.80 0.1K
10:31 54.82 54.82 54.82 54.82 0.3K
10:43 54.76 54.76 54.76 54.76 0.4K
11:12 55.24 55.24 55.14 55.14 8.6K
11:24 55.18 55.18 55.18 55.18 7.5K
11:25 55.08 55.08 55.08 55.08 0.5K
11:27 55.08 55.08 55.08 55.08 1.0K
11:44 55.26 55.26 55.26 55.26 0.2K
12:12 55.18 55.18 55.18 55.18 0.2K
12:23 55.17 55.17 55.17 55.17 0.2K
12:35 55.28 55.28 55.28 55.28 0.1K
12:55 55.25 55.25 55.25 55.25 0.3K
13:54 55.39 55.39 55.39 55.39 0.3K
14:29 55.24 55.24 55.24 55.24 0.2K
14:45 55.38 55.38 55.38 55.38 3.0K
15:00 55.35 55.35 55.35 55.35 0.7K
15:07 55.35 55.35 55.35 55.35 1.1K
15:59 55.20 55.32 55.20 55.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available