Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 55.65 55.65 55.65 55.65 0.7K
10:44 55.54 55.54 55.54 55.54 0.5K
10:46 55.65 55.65 55.65 55.65 0.1K
10:50 55.65 55.65 55.65 55.65 0.3K
11:09 55.57 55.57 55.57 55.57 0.1K
11:13 55.47 55.47 55.47 55.47 0.2K
11:18 55.59 55.59 55.59 55.59 0.5K
11:59 55.43 55.43 55.43 55.43 0.4K
12:39 55.33 55.33 55.33 55.33 0.1K
12:43 55.23 55.23 55.23 55.23 0.8K
12:51 55.19 55.19 55.19 55.19 0.9K
12:57 55.39 55.39 55.39 55.39 1.6K
13:43 55.32 55.32 55.32 55.32 0.7K
14:20 55.35 55.45 55.35 55.45 3.8K
14:30 55.40 55.40 55.40 55.40 0.3K
14:35 55.31 55.31 55.31 55.31 0.3K
14:46 55.30 55.30 55.30 55.30 1.4K
14:49 55.24 55.24 55.24 55.24 1.1K
15:09 55.29 55.29 55.29 55.28 0.8K
15:21 55.25 55.25 55.25 55.25 0.2K
15:42 55.31 55.31 55.31 55.31 0.2K
15:59 55.41 55.42 55.41 55.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available