Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.53 55.53 55.53 55.53 1.5K
09:49 55.67 55.67 55.67 55.67 0.3K
10:10 55.79 55.79 55.79 55.79 0.2K
10:14 55.78 55.78 55.78 55.78 0.5K
10:38 55.36 55.36 55.36 55.36 0.8K
10:39 55.58 55.58 55.58 55.58 1.3K
11:31 55.49 55.49 55.49 55.49 0.7K
11:36 55.30 55.30 55.30 55.30 0.5K
11:38 55.45 55.45 55.45 55.45 2.2K
11:45 55.42 55.42 55.42 55.42 0.4K
11:51 55.39 55.39 55.39 55.39 0.8K
12:03 55.47 55.47 55.47 55.47 0.1K
12:07 55.49 55.49 55.49 55.49 0.5K
12:09 55.51 55.51 55.51 55.51 0.3K
12:37 55.09 55.09 55.09 55.09 0.3K
13:46 54.88 54.88 54.88 54.88 0.6K
13:57 54.87 54.87 54.87 54.87 2.0K
14:23 55.03 55.03 55.03 55.03 0.1K
14:37 54.94 54.94 54.94 54.94 0.5K
14:42 54.98 54.98 54.98 54.98 0.2K
15:19 55.02 55.02 54.98 54.98 2.0K
15:59 54.93 54.93 54.93 54.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available