Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 55.91 55.91 55.91 55.91 1.2K
10:01 55.94 55.94 55.94 55.94 0.4K
10:19 55.85 55.85 55.85 55.85 0.3K
10:22 55.80 55.80 55.80 55.79 0.2K
10:32 55.62 55.62 55.62 55.62 1.4K
11:04 55.64 55.64 55.64 55.64 0.1K
11:06 55.59 55.59 55.59 55.59 0.5K
11:17 55.62 55.62 55.62 55.62 0.3K
11:35 55.99 55.99 55.99 55.99 0.3K
11:39 55.94 55.94 55.94 55.94 0.2K
12:13 55.99 55.99 55.99 55.99 0.9K
12:48 55.97 55.97 55.97 55.97 0.8K
13:05 55.74 55.74 55.74 55.74 0.2K
13:38 55.65 55.69 55.65 55.69 2.2K
14:19 55.56 55.56 55.56 55.56 0.4K
14:38 55.38 55.38 55.38 55.38 0.5K
15:29 55.30 55.30 55.30 55.30 0.6K
15:47 55.23 55.23 55.11 55.11 0.4K
15:59 55.19 55.19 55.19 55.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available