Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 55.43 55.43 55.43 55.43 1.3K
10:16 54.67 54.67 54.67 54.67 0.3K
10:22 54.89 54.89 54.89 54.89 0.3K
10:43 54.87 54.88 54.87 54.88 2.0K
10:50 54.91 54.91 54.91 54.91 0.2K
11:01 55.06 55.21 55.06 55.21 1.4K
11:08 55.32 55.32 55.32 55.32 0.4K
11:29 55.17 55.17 55.17 55.17 1.4K
11:51 54.93 54.93 54.93 54.93 0.4K
11:55 54.84 54.84 54.84 54.84 0.1K
12:02 54.83 54.83 54.83 54.83 0.5K
12:26 54.93 54.93 54.93 54.93 0.6K
12:42 54.94 54.94 54.94 54.94 0.3K
12:49 54.91 54.91 54.91 54.90 0.3K
13:16 54.90 54.90 54.90 54.90 0.1K
13:19 54.94 54.97 54.94 54.97 0.7K
13:46 54.87 54.87 54.87 54.87 0.2K
13:50 54.92 54.92 54.91 54.91 1.3K
13:51 54.91 54.91 54.91 54.91 0.3K
14:35 54.74 54.74 54.74 54.74 0.4K
15:29 54.72 54.72 54.72 54.72 0.8K
15:41 54.73 54.73 54.73 54.73 0.2K
15:46 54.62 54.62 54.62 54.62 0.1K
15:52 54.74 54.74 54.74 54.74 0.2K
15:59 54.73 54.84 54.73 54.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available