Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 54.82 54.82 54.82 54.82 1.3K
09:59 54.93 54.93 54.93 54.93 0.2K
10:04 55.07 55.07 55.07 55.07 0.5K
10:08 55.11 55.11 55.11 55.11 0.3K
10:10 55.12 55.12 55.12 55.12 0.4K
10:28 55.03 55.03 55.03 55.03 0.2K
10:29 55.03 55.03 55.03 55.03 0.7K
11:36 54.89 54.89 54.89 54.89 0.3K
12:47 54.92 54.92 54.92 54.92 0.2K
12:48 55.11 55.11 55.11 55.11 0.5K
13:28 55.35 55.37 55.35 55.37 3.9K
13:31 55.33 55.33 55.33 55.33 1.4K
13:49 55.57 55.57 55.57 55.56 0.4K
14:02 55.60 55.60 55.50 55.50 0.5K
14:18 55.50 55.50 55.50 55.50 1.9K
14:50 55.39 55.39 55.39 55.39 0.3K
15:31 55.42 55.42 55.42 55.42 2.5K
15:34 55.42 55.42 55.42 55.42 0.3K
16:00 55.60 55.60 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available