Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 57.45 57.45 57.45 57.45 1.1K
09:46 57.70 57.70 57.70 57.70 0.1K
09:49 57.79 57.79 57.79 57.79 0.6K
09:55 57.57 57.57 57.57 57.57 0.4K
10:01 57.84 57.84 57.84 57.84 0.9K
11:13 57.64 57.64 57.64 57.64 0.3K
11:26 57.50 57.50 57.50 57.50 0.2K
11:38 57.62 57.62 57.62 57.62 0.5K
11:41 57.57 57.57 57.57 57.57 0.7K
12:01 57.55 57.55 57.55 57.55 0.1K
12:28 57.66 57.66 57.66 57.66 0.2K
13:23 57.56 57.56 57.56 57.56 0.1K
13:27 57.58 57.58 57.58 57.58 104.2K
13:47 57.56 57.56 57.56 57.56 0.1K
13:54 57.58 57.58 57.58 57.58 0.4K
14:06 57.35 57.35 57.35 57.35 0.1K
14:15 57.13 57.13 57.13 57.13 0.8K
15:49 57.29 57.29 57.29 57.29 0.2K
15:50 57.68 57.68 57.68 57.68 0.2K
16:00 57.47 57.47 57.47 57.47 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available