Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.36 56.36 56.36 56.36 1.5K
09:35 56.25 56.25 56.25 56.25 0.1K
09:37 56.08 56.08 56.08 56.08 0.4K
09:38 56.24 56.24 56.24 56.24 0.5K
10:32 56.94 56.94 56.94 56.93 1.5K
10:44 57.19 57.19 57.19 57.19 0.3K
10:49 56.98 56.98 56.98 56.98 0.2K
11:05 56.75 56.75 56.75 56.75 0.3K
11:28 57.15 57.15 57.15 57.15 0.5K
11:42 57.06 57.06 57.06 57.06 0.8K
11:50 57.15 57.15 57.15 57.15 0.6K
12:20 56.80 56.80 56.80 56.80 0.2K
12:21 56.78 56.78 56.78 56.78 0.2K
12:35 56.76 56.76 56.76 56.76 0.9K
13:50 56.76 56.76 56.76 56.76 2.8K
14:21 56.88 56.88 56.88 56.88 0.4K
14:40 56.91 56.91 56.91 56.91 0.5K
15:16 56.92 56.92 56.92 56.92 0.2K
15:31 56.80 56.80 56.80 56.80 0.3K
15:38 56.88 56.88 56.88 56.88 0.3K
15:55 56.90 56.90 56.90 56.90 0.2K
16:00 57.11 57.11 56.75 56.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available