Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 56.68 56.68 56.68 56.68 2.0K
09:48 56.68 56.68 56.68 56.68 0.3K
10:03 56.85 56.85 56.85 56.85 0.2K
10:09 56.93 56.93 56.93 56.93 0.3K
10:22 57.05 57.05 57.05 57.05 0.5K
10:24 57.13 57.13 57.13 57.13 0.9K
10:25 57.12 57.12 57.05 57.05 1.6K
10:39 57.10 57.10 57.10 57.10 0.2K
10:54 57.04 57.04 57.04 57.04 0.3K
11:16 57.03 57.03 57.03 57.03 0.1K
11:26 56.98 56.98 56.98 56.98 0.3K
11:38 57.09 57.09 57.09 57.09 0.3K
11:43 57.09 57.09 57.09 57.09 2.1K
11:45 57.05 57.05 57.05 57.05 1.0K
11:46 57.08 57.08 57.08 57.08 0.5K
11:59 57.08 57.08 57.08 57.08 0.2K
12:10 57.19 57.19 57.14 57.14 0.4K
12:11 57.14 57.14 57.14 57.14 0.2K
12:12 57.14 57.14 57.14 57.14 0.5K
12:42 56.98 56.98 56.98 56.98 0.2K
12:44 56.98 56.98 56.98 56.98 0.1K
12:48 57.11 57.11 57.11 57.11 0.5K
14:13 57.18 57.18 57.18 57.18 0.2K
14:22 57.08 57.08 57.08 57.08 0.3K
15:08 56.99 56.99 56.99 56.99 0.2K
15:14 57.19 57.19 57.19 57.19 0.4K
16:00 57.08 57.11 57.08 57.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available