Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 57.40 57.42 57.32 57.42 3.9K
09:37 57.17 57.17 57.17 57.17 7.3K
10:40 57.17 57.17 57.17 57.17 0.3K
10:52 57.30 57.30 57.30 57.30 0.1K
10:58 57.17 57.26 57.17 57.26 0.7K
11:13 57.17 57.17 57.17 57.17 0.2K
11:15 57.03 57.03 57.03 57.03 0.2K
11:25 57.04 57.04 57.04 57.04 0.2K
11:39 57.07 57.07 57.07 57.07 0.5K
11:51 57.16 57.16 57.16 57.16 0.6K
12:35 57.16 57.16 57.16 57.16 0.3K
13:03 57.17 57.17 57.17 57.17 0.2K
13:07 56.97 56.97 56.97 56.97 0.2K
13:08 57.10 57.10 57.10 57.09 0.2K
13:26 57.10 57.10 57.10 57.09 0.4K
14:14 57.23 57.23 57.23 57.23 0.4K
14:15 57.24 57.24 57.24 57.24 0.2K
14:46 57.02 57.02 57.02 57.02 0.2K
14:50 57.24 57.24 57.24 57.24 0.3K
15:01 57.23 57.23 57.23 57.23 0.2K
15:39 57.20 57.20 57.20 57.20 0.3K
15:56 56.95 56.95 56.95 56.95 0.2K
16:00 57.05 57.05 56.96 56.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available