Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.77 56.77 56.77 56.77 0.4K
10:12 56.63 56.63 56.63 56.63 1.1K
10:33 56.55 56.55 56.55 56.55 0.8K
10:36 56.69 56.69 56.45 56.45 0.5K
11:24 56.54 56.54 56.54 56.54 0.2K
11:29 56.55 56.55 56.45 56.45 0.3K
11:37 56.46 56.46 56.46 56.46 0.3K
11:48 56.43 56.43 56.43 56.43 0.3K
11:50 56.43 56.43 56.43 56.43 0.5K
12:13 56.61 56.61 56.61 56.61 0.3K
12:44 56.79 56.79 56.79 56.79 0.2K
13:16 56.61 56.61 56.61 56.61 0.2K
13:21 56.67 56.67 56.67 56.67 4.9K
13:23 56.67 56.67 56.67 56.67 1.1K
13:30 56.74 56.74 56.74 56.74 0.1K
13:40 56.62 56.62 56.62 56.62 0.1K
14:01 56.64 56.64 56.64 56.64 0.3K
14:32 56.71 56.71 56.71 56.71 0.2K
14:59 56.61 56.61 56.61 56.61 0.4K
15:04 56.49 56.49 56.49 56.49 0.2K
15:17 56.64 56.64 56.64 56.64 0.4K
15:43 56.64 56.64 56.64 56.64 0.5K
15:59 56.50 56.50 56.50 56.50 0.1K
16:00 56.66 56.66 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available