Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 56.65 56.65 56.65 56.65 0.6K
10:10 56.79 56.79 56.79 56.79 0.2K
10:20 56.85 56.85 56.85 56.85 0.2K
10:33 56.79 56.79 56.79 56.79 0.3K
10:44 56.53 56.53 56.53 56.53 0.8K
11:17 56.70 56.70 56.70 56.70 0.1K
11:45 56.58 56.58 56.58 56.58 0.7K
12:04 56.61 56.61 56.61 56.61 0.1K
12:11 56.61 56.61 56.61 56.61 0.4K
12:24 56.57 56.57 56.57 56.57 0.3K
12:58 56.69 56.69 56.69 56.69 0.4K
13:14 56.78 56.78 56.78 56.78 0.2K
13:21 56.69 56.69 56.69 56.69 16.8K
14:31 57.04 57.04 57.04 57.04 0.1K
14:37 56.81 56.81 56.81 56.81 1.8K
14:54 57.05 57.05 57.05 57.05 0.5K
14:58 56.82 56.82 56.82 56.82 0.4K
15:14 57.05 57.05 57.05 57.05 0.2K
15:36 56.96 57.11 56.92 56.92 3.6K
15:59 56.98 56.98 56.98 56.98 0.1K
16:00 57.13 57.13 56.98 56.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available