Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 57.00 57.00 0.9K
09:52 57.01 57.01 57.01 57.01 1.6K
10:15 57.18 57.18 57.18 57.18 0.4K
10:34 57.30 57.30 57.30 57.30 3.0K
10:48 57.26 57.26 57.26 57.26 1.0K
11:40 57.10 57.10 57.10 57.10 0.6K
11:43 57.13 57.13 57.13 57.13 0.2K
11:56 57.13 57.13 57.13 57.13 0.2K
12:21 57.01 57.01 57.01 57.01 0.4K
12:41 57.05 57.05 57.05 57.05 0.5K
13:47 56.90 56.90 56.90 56.90 0.3K
13:50 57.04 57.04 57.04 57.04 0.6K
14:06 57.03 57.03 57.03 57.03 0.3K
14:31 57.26 57.26 57.26 57.26 0.3K
14:37 57.17 57.17 57.17 57.17 0.4K
14:45 57.23 57.23 57.23 57.23 0.4K
15:41 57.20 57.20 57.20 57.20 0.2K
15:51 57.25 57.25 57.25 57.25 0.2K
15:55 57.21 57.21 57.21 57.21 0.2K
16:00 57.01 57.21 57.01 57.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available