Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 53.67 53.67 53.67 53.67 1.0K
10:29 53.87 53.87 53.87 53.87 0.2K
10:36 53.98 53.98 53.98 53.98 0.2K
10:37 54.01 54.01 54.01 54.01 0.4K
11:55 53.93 53.93 53.93 53.93 1.7K
13:25 53.73 53.73 53.73 53.73 0.6K
14:43 53.68 53.68 53.68 53.68 0.3K
14:55 54.07 54.07 54.07 54.06 0.2K
15:09 53.71 53.71 53.71 53.71 0.1K
15:17 53.87 53.89 53.87 53.89 0.4K
15:31 53.82 53.82 53.82 53.82 0.1K
15:36 53.77 53.77 53.77 53.77 0.2K
15:37 54.00 54.00 54.00 54.00 0.5K
16:00 53.86 53.86 53.76 53.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available