Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.56 53.56 53.44 53.44 10.5K
09:53 53.70 53.70 53.70 53.70 0.3K
10:24 53.42 53.42 53.42 53.42 0.4K
10:45 53.37 53.37 53.37 53.37 0.3K
11:06 53.58 53.58 53.58 53.58 0.2K
11:08 53.62 53.62 53.62 53.62 0.2K
11:20 53.42 53.42 53.42 53.42 0.4K
11:50 53.33 53.33 53.33 53.33 0.6K
14:01 53.02 53.02 53.02 53.02 0.3K
14:05 53.00 53.00 53.00 53.00 1.0K
14:09 52.84 52.84 52.84 52.84 0.2K
14:22 52.91 52.91 52.91 52.91 0.1K
14:39 52.78 52.78 52.78 52.78 1.6K
15:19 52.56 52.56 52.56 52.56 0.8K
15:24 52.84 52.84 52.84 52.84 0.1K
15:32 53.01 53.01 53.01 53.01 0.2K
15:33 52.95 52.95 52.95 52.95 0.2K
15:36 52.93 52.93 52.93 52.93 0.3K
16:00 52.87 52.87 52.67 52.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available