Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 52.52 52.52 52.38 52.38 1.2K
10:47 52.22 52.22 52.22 52.22 0.4K
11:07 52.14 52.14 52.14 52.14 0.3K
11:37 51.86 51.86 51.86 51.86 0.3K
11:38 51.97 51.97 51.97 51.97 0.2K
11:44 51.89 51.89 51.89 51.89 0.2K
12:25 51.68 51.68 51.68 51.68 0.2K
13:18 51.70 51.70 51.70 51.70 0.6K
13:20 51.62 51.62 51.62 51.62 0.7K
13:28 51.50 51.50 51.50 51.50 0.3K
13:45 51.49 51.49 51.49 51.49 0.4K
13:50 51.43 51.43 51.43 51.43 20.9K
14:12 51.53 51.53 51.53 51.53 0.4K
14:28 51.71 51.71 51.71 51.71 0.2K
14:43 51.78 51.78 51.56 51.56 0.4K
14:44 51.75 51.75 51.75 51.75 0.1K
14:56 51.74 51.74 51.74 51.74 0.2K
15:04 51.79 51.79 51.79 51.79 0.1K
15:17 51.72 51.72 51.72 51.72 2.6K
15:42 51.59 51.59 51.59 51.59 0.1K
15:52 51.63 51.63 51.63 51.63 0.2K
16:00 51.72 51.72 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available