Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.07 53.07 53.07 53.07 0.3K
09:36 53.22 53.22 53.22 53.22 0.5K
09:51 53.30 53.30 53.30 53.30 0.8K
10:12 53.22 53.22 53.22 53.22 0.2K
10:24 53.20 53.20 53.20 53.20 0.1K
10:28 53.28 53.28 53.28 53.28 0.2K
10:39 53.20 53.20 53.20 53.20 0.6K
10:40 53.25 53.25 53.25 53.25 0.4K
11:18 53.05 53.05 53.05 53.05 0.2K
11:52 53.03 53.03 53.03 53.03 0.4K
12:09 53.10 53.10 53.10 53.10 0.1K
12:12 53.00 53.00 53.00 53.00 0.3K
12:36 52.99 52.99 52.99 52.99 0.1K
12:39 53.06 53.06 53.06 53.06 0.5K
12:41 53.08 53.08 53.08 53.08 0.2K
12:46 52.98 52.98 52.98 52.98 0.9K
14:14 53.12 53.12 53.12 53.12 0.5K
14:20 53.13 53.13 53.13 53.13 0.4K
15:17 53.15 53.15 53.15 53.15 0.6K
15:25 53.10 53.13 53.10 53.13 2.7K
15:48 53.24 53.24 53.24 53.24 0.3K
15:59 53.11 53.11 53.11 53.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available