Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 53.36 53.36 53.36 53.36 1.3K
10:29 53.41 53.41 53.41 53.41 0.6K
10:39 53.56 53.56 53.56 53.56 0.2K
10:42 53.58 53.58 53.58 53.58 0.9K
11:58 53.53 53.53 53.53 53.53 0.5K
12:19 53.63 53.63 53.43 53.43 1.4K
13:07 53.62 53.62 53.62 53.62 0.6K
13:53 53.43 53.43 53.43 53.43 1.2K
15:02 53.82 53.82 53.82 53.82 0.2K
15:13 53.89 53.89 53.89 53.89 0.4K
15:15 54.05 54.05 54.05 54.05 0.8K
15:17 54.13 54.13 54.13 54.13 0.4K
15:18 54.15 54.15 54.06 54.06 1.1K
15:42 53.85 53.85 53.85 53.85 0.2K
15:46 53.89 53.89 53.89 53.89 0.6K
15:47 53.91 53.91 53.91 53.91 0.2K
15:49 53.89 53.89 53.89 53.89 0.2K
15:50 53.84 53.84 53.84 53.84 0.4K
15:51 53.94 53.94 53.94 53.94 0.3K
15:59 53.94 53.94 53.82 53.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available