Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 53.72 53.72 53.72 53.72 1.0K
10:29 53.83 53.83 53.83 53.83 0.1K
10:32 53.72 53.72 53.72 53.72 0.3K
10:47 53.87 53.87 53.87 53.87 0.3K
10:53 53.86 53.86 53.86 53.86 0.5K
10:56 53.84 53.84 53.84 53.84 0.2K
11:09 54.02 54.02 54.02 54.02 0.4K
11:22 54.02 54.02 54.02 54.02 0.5K
11:35 54.02 54.02 54.02 54.02 0.3K
11:36 54.11 54.11 54.11 54.11 0.1K
11:40 53.92 53.92 53.92 53.92 0.4K
12:40 53.94 53.94 53.94 53.94 0.4K
13:05 53.99 53.99 53.99 53.98 1.1K
13:35 53.96 53.96 53.96 53.96 0.8K
13:46 53.95 53.95 53.75 53.75 0.8K
13:57 53.86 53.86 53.86 53.86 0.4K
14:39 53.84 53.84 53.84 53.84 0.3K
15:00 53.90 53.90 53.90 53.90 0.6K
15:53 54.18 54.18 54.18 54.18 0.3K
15:59 54.31 54.31 54.20 54.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available