Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 54.32 54.32 54.32 54.32 1.0K
10:38 54.40 54.40 54.33 54.33 0.3K
10:44 54.41 54.41 54.41 54.41 0.7K
11:02 54.28 54.28 54.28 54.28 0.5K
11:10 54.31 54.31 54.31 54.31 0.2K
11:29 54.23 54.23 54.23 54.23 0.3K
11:58 54.01 54.01 54.01 54.01 0.2K
12:59 54.07 54.07 54.07 54.07 0.4K
13:48 53.89 53.89 53.89 53.89 0.4K
14:35 53.83 53.83 53.83 53.83 0.5K
15:50 53.94 53.94 53.94 53.94 0.2K
15:59 54.08 54.08 53.86 53.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available