Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 53.31 53.31 53.31 53.31 0.7K
10:54 53.35 53.35 53.35 53.35 0.2K
11:01 53.29 53.29 53.29 53.29 0.8K
11:12 53.39 53.39 53.39 53.39 0.3K
11:42 53.53 53.53 53.44 53.44 0.6K
11:45 53.33 53.33 53.33 53.33 0.3K
11:57 53.23 53.36 53.23 53.29 1.8K
12:50 53.72 53.72 53.72 53.72 0.2K
12:54 53.55 53.55 53.55 53.55 0.3K
13:14 53.91 53.91 53.84 53.84 3.8K
14:03 53.40 53.40 53.40 53.40 0.3K
14:49 53.72 53.72 53.72 53.72 0.4K
15:28 53.70 53.70 53.70 53.70 0.9K
15:33 53.71 53.71 53.71 53.71 0.2K
15:35 53.71 53.71 53.71 53.71 0.2K
15:43 53.66 53.66 53.66 53.66 1.1K
15:53 53.66 53.66 53.66 53.66 0.2K
15:54 53.63 53.63 53.63 53.63 0.9K
15:59 53.87 53.87 53.87 53.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available