Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 50.70 50.70 50.70 50.70 0.6K
10:36 50.63 50.63 50.63 50.63 0.3K
10:43 50.60 50.60 50.36 50.36 2.5K
10:48 50.47 50.47 50.47 50.47 0.3K
10:53 50.27 50.27 50.27 50.27 0.2K
10:57 50.34 50.34 50.34 50.34 0.5K
11:23 50.43 50.43 50.43 50.43 1.0K
11:25 50.44 50.44 50.44 50.44 0.1K
11:34 50.38 50.38 50.38 50.38 0.7K
12:03 50.64 50.64 50.64 50.64 0.4K
12:14 50.80 50.80 50.80 50.80 0.3K
12:31 50.86 51.07 50.86 50.99 2.8K
12:55 50.80 50.80 50.80 50.80 0.5K
13:33 50.62 50.62 50.62 50.62 33.9K
13:41 50.81 50.81 50.81 50.81 0.2K
13:43 50.84 50.84 50.84 50.84 0.2K
13:47 50.89 50.89 50.89 50.89 0.4K
13:59 50.56 50.84 50.56 50.84 0.6K
14:20 50.36 50.36 50.36 50.36 0.3K
14:22 50.46 50.46 50.46 50.46 0.4K
14:32 50.30 50.53 50.30 50.53 1.0K
14:53 50.56 50.56 50.56 50.56 0.3K
15:21 50.36 50.36 50.36 50.36 0.5K
15:23 50.41 50.41 50.41 50.41 0.1K
15:24 50.32 50.32 50.32 50.32 0.2K
15:28 50.37 50.37 50.37 50.37 1.6K
15:37 50.27 50.27 50.27 50.27 0.1K
15:42 50.26 50.26 50.26 50.26 0.8K
15:43 50.21 50.21 50.21 50.21 0.4K
15:46 50.22 50.22 50.22 50.22 0.2K
15:47 50.33 50.33 50.33 50.33 0.3K
15:59 50.48 50.48 50.11 50.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available