Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 48.11 48.11 48.11 48.11 2.1K
09:46 47.89 47.89 47.89 47.89 7.0K
10:01 47.90 47.90 47.90 47.90 0.3K
10:08 47.73 47.73 47.73 47.73 3.7K
10:22 47.57 47.57 47.57 47.57 0.7K
10:30 47.51 47.51 47.51 47.51 0.4K
10:46 47.08 47.09 47.08 47.09 0.8K
10:47 47.00 47.00 47.00 47.00 0.2K
10:48 47.01 47.01 46.89 46.89 1.0K
11:05 47.97 47.97 47.97 47.97 0.3K
11:06 48.04 48.04 48.04 48.04 0.1K
11:14 48.38 48.38 48.38 48.38 0.3K
11:23 48.56 48.56 48.56 48.56 0.5K
11:34 47.90 47.90 47.90 47.90 0.3K
11:41 47.77 47.77 47.77 47.77 1.6K
11:43 47.81 47.81 47.71 47.71 1.1K
11:57 47.65 47.65 47.65 47.65 0.3K
12:05 47.71 47.71 47.71 47.71 1.2K
12:18 47.72 47.72 47.72 47.72 0.3K
12:26 47.70 47.70 47.70 47.70 0.2K
12:34 47.66 47.66 47.66 47.66 0.2K
12:38 47.72 47.72 47.72 47.72 1.6K
12:44 47.86 47.86 47.86 47.86 0.6K
13:14 47.53 47.53 47.53 47.53 1.1K
13:29 47.85 47.85 47.85 47.85 0.2K
13:38 47.80 47.80 47.80 47.80 0.2K
13:40 47.93 47.93 47.93 47.93 2.1K
14:06 48.05 48.05 48.05 48.05 0.8K
14:07 48.19 48.19 48.19 48.19 4.0K
14:40 47.90 47.90 47.90 47.90 0.2K
15:01 47.61 47.61 47.61 47.61 0.5K
15:23 48.00 48.00 48.00 48.00 0.4K
15:25 48.24 48.24 48.24 48.24 2.1K
15:38 48.26 48.26 48.26 48.26 3.6K
15:46 48.16 48.16 48.16 48.16 0.2K
15:49 47.99 47.99 47.99 47.99 0.1K
15:51 48.21 48.21 47.92 47.92 0.3K
15:56 47.90 47.90 47.90 47.90 0.1K
15:57 47.90 47.90 47.90 47.90 0.3K
15:59 48.03 48.03 47.90 47.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available