Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 48.34 48.34 48.34 48.34 0.4K
09:36 48.49 48.49 48.49 48.49 0.3K
09:43 48.48 48.48 48.48 48.48 0.5K
09:47 48.54 48.54 48.54 48.54 0.5K
10:02 48.87 48.87 48.87 48.87 0.6K
10:05 48.87 48.87 48.87 48.87 0.4K
10:20 48.93 48.93 48.93 48.93 0.8K
10:21 48.92 48.92 48.92 48.92 0.3K
10:36 49.04 49.04 49.04 49.04 0.3K
10:45 48.84 48.84 48.84 48.84 0.1K
10:46 48.83 48.83 48.83 48.83 0.3K
11:08 48.45 48.45 48.45 48.45 0.5K
11:11 48.32 48.32 48.32 48.32 0.3K
11:35 48.27 48.27 48.27 48.27 1.0K
11:44 48.63 48.63 48.63 48.63 0.6K
11:48 48.53 48.53 48.53 48.53 0.3K
12:17 48.32 48.32 48.32 48.32 0.3K
12:42 47.60 47.60 47.60 47.60 0.4K
12:43 47.66 47.66 47.66 47.66 0.1K
12:46 47.81 47.81 47.81 47.81 20.5K
12:58 47.50 47.50 47.50 47.50 0.1K
12:59 47.46 47.46 47.46 47.46 0.2K
13:02 47.56 47.56 47.56 47.56 0.4K
13:03 47.39 47.39 47.39 47.39 0.2K
13:08 47.24 47.24 47.24 47.24 0.1K
13:14 47.08 47.08 47.08 47.07 0.3K
13:21 47.14 47.14 47.14 47.14 0.3K
14:13 47.12 47.12 47.12 47.12 1.2K
14:14 47.22 47.27 47.22 47.27 5.9K
15:18 46.55 46.55 46.55 46.55 0.1K
15:27 46.77 46.77 46.77 46.77 0.5K
15:51 46.22 46.29 46.22 46.29 0.5K
15:53 46.22 46.22 46.22 46.22 0.2K
15:59 46.54 46.54 46.54 46.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available