Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 49.79 49.79 49.79 49.79 1.0K
10:06 49.68 49.68 49.68 49.68 0.3K
10:11 49.73 49.73 49.73 49.73 4.3K
10:30 49.56 49.56 49.56 49.56 0.2K
10:45 49.66 49.66 49.66 49.66 0.1K
10:47 49.62 49.62 49.62 49.62 0.1K
11:12 49.69 49.69 49.69 49.69 7.6K
11:25 49.62 49.77 49.62 49.72 1.8K
11:29 49.67 49.67 49.67 49.67 0.4K
11:32 49.81 49.81 49.81 49.81 0.2K
11:39 49.59 49.59 49.59 49.59 0.2K
11:42 49.70 49.70 49.70 49.70 0.2K
11:49 49.60 49.60 49.60 49.60 0.1K
11:50 49.59 49.59 49.59 49.59 0.4K
11:52 49.63 49.63 49.63 49.63 0.7K
12:01 49.56 49.56 49.56 49.56 0.2K
12:08 49.74 49.74 49.74 49.74 0.2K
12:34 50.00 50.00 50.00 50.00 0.1K
12:37 49.79 49.79 49.79 49.79 0.2K
12:54 49.86 49.86 49.86 49.86 0.7K
13:33 49.85 49.85 49.85 49.85 0.2K
13:40 49.90 49.90 49.90 49.90 0.3K
14:00 49.99 49.99 49.99 49.99 0.8K
14:53 50.04 50.04 50.04 50.04 0.5K
15:17 49.85 49.85 49.85 49.85 0.2K
15:18 49.86 49.86 49.86 49.86 0.3K
15:21 49.81 49.81 49.81 49.81 0.1K
15:25 49.86 49.86 49.86 49.86 0.3K
15:43 49.92 49.92 49.92 49.92 0.8K
15:54 49.91 49.91 49.91 49.91 0.3K
15:59 49.64 49.81 49.64 49.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available