Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.77 50.77 50.77 50.77 1.8K
10:00 50.94 50.94 50.94 50.94 0.3K
10:31 51.26 51.26 51.26 51.26 0.3K
10:36 51.28 51.28 51.28 51.28 0.2K
10:58 51.05 51.05 51.05 51.05 0.2K
11:15 51.09 51.09 51.09 51.09 0.1K
11:53 51.28 51.28 51.28 51.28 1.8K
13:51 51.69 51.69 51.69 51.69 0.2K
14:16 51.55 51.55 51.55 51.55 0.3K
14:36 51.62 51.62 51.62 51.62 0.1K
14:37 51.53 51.53 51.53 51.53 0.2K
14:54 51.67 51.67 51.67 51.67 0.8K
15:03 51.60 51.60 51.60 51.60 1.7K
15:27 51.61 51.61 51.61 51.61 0.2K
15:35 51.51 51.51 51.51 51.51 0.5K
15:46 51.64 51.64 51.64 51.64 0.9K
15:47 51.64 51.64 51.64 51.64 0.1K
15:51 51.48 51.48 51.48 51.48 0.2K
15:57 51.53 51.53 51.53 51.53 0.1K
15:59 51.55 51.55 51.55 51.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available