Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.54 51.55 51.54 51.55 1.4K
11:30 51.21 51.21 51.21 51.21 0.1K
11:45 51.11 51.11 51.11 51.11 0.3K
12:14 51.38 51.38 51.38 51.38 0.2K
12:29 51.32 51.32 51.32 51.32 0.2K
12:49 51.30 51.30 51.30 51.30 0.3K
13:00 51.30 51.30 51.30 51.30 0.4K
13:01 51.32 51.32 51.32 51.32 0.8K
13:07 51.34 51.34 51.34 51.34 0.2K
13:17 51.34 51.34 51.34 51.34 0.5K
13:19 51.35 51.35 51.35 51.35 0.8K
13:59 51.19 51.19 51.19 51.19 0.5K
14:19 51.29 51.29 51.18 51.18 0.8K
14:30 51.21 51.21 51.21 51.21 0.5K
15:01 51.28 51.28 51.28 51.28 0.8K
15:57 51.31 51.31 51.31 51.31 0.3K
15:59 51.34 51.34 51.30 51.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available