Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 55.04 55.04 55.04 55.04 1.3K
10:35 55.20 55.34 55.20 55.34 0.7K
11:33 55.26 55.26 55.26 55.26 0.4K
12:01 55.21 55.21 55.21 55.21 0.6K
12:25 55.38 55.38 55.38 55.38 0.2K
13:05 55.27 55.27 55.27 55.27 0.3K
13:48 55.09 55.09 55.09 55.09 0.9K
14:22 54.98 54.98 54.98 54.98 0.1K
14:32 55.08 55.08 55.08 55.08 0.2K
14:40 55.21 55.21 55.21 55.21 1.2K
15:58 55.13 55.13 55.13 55.13 0.9K
15:59 55.22 55.22 55.13 55.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available