Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.66 53.66 53.66 53.66 0.9K
11:24 53.61 53.61 53.61 53.61 0.3K
11:25 53.70 53.70 53.70 53.70 1.0K
11:35 53.70 53.70 53.70 53.70 0.4K
12:27 53.71 53.71 53.71 53.71 1.3K
13:18 53.48 53.48 53.48 53.48 0.3K
13:24 53.63 53.63 53.63 53.63 0.1K
13:30 53.66 53.66 53.66 53.66 0.6K
13:45 53.58 53.58 53.58 53.58 0.4K
13:49 53.69 53.69 53.69 53.69 0.3K
14:52 53.73 53.73 53.73 53.73 0.5K
15:17 53.90 53.90 53.90 53.90 0.3K
15:32 53.92 53.92 53.92 53.92 0.2K
15:55 53.64 53.64 53.64 53.64 0.7K
15:59 53.86 53.86 53.68 53.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available