Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.70 54.70 54.70 54.70 0.4K
09:37 54.85 54.85 54.85 54.85 0.3K
10:37 54.58 54.58 54.58 54.58 4.9K
10:39 54.55 54.55 54.55 54.55 0.2K
10:46 54.62 54.62 54.62 54.62 0.4K
11:24 54.50 54.50 54.50 54.50 0.4K
12:23 54.60 54.60 54.60 54.60 1.1K
12:31 54.76 54.76 54.76 54.76 0.6K
13:38 54.76 54.76 54.76 54.76 3.8K
13:41 54.76 54.76 54.76 54.76 0.2K
14:04 54.99 54.99 54.99 54.99 0.5K
15:32 54.92 54.92 54.92 54.92 0.4K
15:59 54.60 54.72 54.60 54.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available