Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.74 54.74 54.74 54.74 0.9K
10:19 54.76 54.76 54.76 54.76 0.4K
10:41 55.03 55.03 55.03 55.03 0.5K
10:42 55.16 55.16 55.16 55.16 1.0K
10:43 55.16 55.16 55.16 55.16 0.3K
10:50 55.05 55.05 55.05 55.05 1.0K
11:29 55.19 55.19 55.19 55.19 0.6K
11:45 55.19 55.19 55.19 55.19 0.1K
11:58 54.91 54.91 54.91 54.91 0.2K
12:07 55.09 55.09 55.09 55.09 0.8K
12:15 55.13 55.13 55.13 55.13 0.6K
12:16 55.03 55.03 55.03 55.03 1.0K
12:27 55.19 55.19 55.19 55.19 0.3K
12:44 55.09 55.09 55.09 55.09 0.6K
13:01 54.96 54.96 54.96 54.96 0.6K
14:04 55.07 55.07 55.07 55.07 0.4K
14:15 54.97 54.97 54.97 54.97 0.3K
14:34 54.97 54.97 54.97 54.97 0.1K
14:41 55.00 55.00 55.00 55.00 0.5K
15:12 55.32 55.32 55.32 55.32 0.3K
15:21 55.24 55.24 55.24 55.24 0.6K
15:48 55.13 55.13 55.13 55.13 0.8K
15:55 55.35 55.35 55.35 55.35 0.2K
15:59 55.36 55.36 55.36 55.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available