Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.30 57.30 57.30 57.30 1.4K
11:22 57.59 57.59 57.59 57.59 0.1K
11:29 57.60 57.60 57.60 57.60 0.4K
12:25 57.54 57.54 57.54 57.54 0.6K
12:57 57.62 57.62 57.62 57.62 0.2K
12:58 57.76 57.76 57.76 57.76 1.3K
13:10 57.56 57.56 57.56 57.56 1.8K
13:31 57.38 57.38 57.38 57.38 0.2K
13:58 57.51 57.51 57.51 57.51 0.7K
14:56 57.69 57.69 57.69 57.69 0.2K
15:00 57.47 57.47 57.47 57.47 0.3K
15:13 57.55 57.55 57.55 57.55 0.3K
15:17 57.52 57.52 57.52 57.52 0.6K
15:59 57.68 57.68 57.43 57.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available